|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sumeet Industries Ltd | Industry : Textiles - Manmade | BSE Code: | 514211 | | NSE Symbol: | SUMEETINDS | | P/E : | 0 | ISIN Demat: | INE235C01010 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -6.513282 | | Market Cap (Rs.Cr): | 21.66 | | Face Value : | 10 | |
|
Apr-24 |
2.88 |
1.90 |
2.11 |
0.00 |
0.00 |
0.00 |
21.87 |
Mar-24 |
3.75 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
25.91 |
Feb-24 |
5.01 |
3.36 |
3.64 |
0.00 |
0.00 |
0.00 |
37.73 |
Jan-24 |
4.61 |
3.78 |
3.78 |
0.00 |
0.00 |
0.00 |
39.18 |
Share Prices Of
2023
|
Dec-23 |
5.25 |
3.80 |
4.85 |
0.00 |
0.00 |
0.00 |
50.27 |
Nov-23 |
4.55 |
3.00 |
4.20 |
0.00 |
0.00 |
0.00 |
43.53 |
Oct-23 |
3.36 |
2.86 |
2.86 |
0.00 |
0.00 |
0.00 |
29.64 |
Sep-23 |
3.17 |
2.28 |
3.06 |
0.00 |
0.00 |
0.00 |
31.71 |
Aug-23 |
2.29 |
2.08 |
2.18 |
0.00 |
0.00 |
0.00 |
22.59 |
Jul-23 |
2.79 |
2.00 |
2.41 |
0.00 |
0.00 |
0.00 |
24.98 |
Jun-23 |
2.77 |
2.39 |
2.39 |
0.00 |
0.00 |
0.00 |
24.77 |
May-23 |
3.50 |
2.91 |
2.91 |
0.00 |
0.00 |
0.00 |
30.16 |
Apr-23 |
3.46 |
2.13 |
2.95 |
0.00 |
0.00 |
0.00 |
30.57 |
Mar-23 |
3.25 |
1.98 |
2.20 |
0.00 |
0.00 |
0.00 |
22.80 |
Feb-23 |
3.90 |
3.05 |
3.15 |
14.01 |
9.88 |
10.70 |
32.65 |
Jan-23 |
4.77 |
3.60 |
3.75 |
16.21 |
11.74 |
12.74 |
38.87 |
Share Prices Of
2022
|
Dec-22 |
7.50 |
5.00 |
5.02 |
26.04 |
16.37 |
17.06 |
52.03 |
Nov-22 |
5.89 |
4.75 |
5.17 |
21.71 |
15.03 |
17.57 |
53.58 |
Oct-22 |
6.50 |
5.58 |
5.74 |
23.04 |
18.66 |
19.51 |
59.49 |
Sep-22 |
6.70 |
5.65 |
5.71 |
23.40 |
19.00 |
19.40 |
59.18 |
Aug-22 |
7.45 |
5.75 |
6.11 |
27.74 |
18.51 |
20.76 |
63.33 |
Jul-22 |
7.37 |
6.03 |
6.62 |
26.41 |
18.69 |
22.50 |
68.61 |
Jun-22 |
8.53 |
5.93 |
7.02 |
30.68 |
19.40 |
23.85 |
72.76 |
May-22 |
11.75 |
7.63 |
8.10 |
42.57 |
24.42 |
27.52 |
83.95 |
Apr-22 |
13.14 |
7.72 |
12.20 |
48.09 |
25.86 |
41.46 |
126.44 |
Mar-22 |
9.99 |
7.40 |
7.46 |
36.62 |
24.94 |
25.35 |
77.32 |
Feb-22 |
14.43 |
9.25 |
9.54 |
0.00 |
0.00 |
0.00 |
98.87 |
Jan-22 |
13.78 |
9.55 |
13.75 |
0.00 |
0.00 |
0.00 |
142.51 |
Share Prices Of
2021
|
Dec-21 |
11.00 |
7.90 |
9.51 |
0.00 |
0.00 |
0.00 |
98.56 |
Nov-21 |
9.24 |
8.05 |
8.38 |
0.00 |
0.00 |
0.00 |
86.85 |
Oct-21 |
9.85 |
6.82 |
7.92 |
0.00 |
0.00 |
0.00 |
82.08 |
Sep-21 |
8.00 |
6.65 |
7.06 |
0.00 |
0.00 |
0.00 |
73.17 |
Aug-21 |
10.46 |
7.04 |
7.50 |
0.00 |
0.00 |
0.00 |
77.73 |
Jul-21 |
12.78 |
7.52 |
9.50 |
0.00 |
0.00 |
0.00 |
98.46 |
Jun-21 |
7.17 |
4.31 |
7.17 |
0.00 |
0.00 |
0.00 |
74.31 |
May-21 |
5.20 |
4.21 |
4.55 |
0.00 |
0.00 |
0.00 |
47.16 |
Apr-21 |
6.75 |
4.26 |
4.58 |
0.00 |
0.00 |
0.00 |
47.47 |
Mar-21 |
4.95 |
2.56 |
4.95 |
0.00 |
0.00 |
0.00 |
51.30 |
Feb-21 |
3.72 |
2.96 |
2.96 |
0.00 |
0.00 |
0.00 |
30.68 |
Jan-21 |
4.04 |
3.34 |
3.60 |
0.00 |
0.00 |
0.00 |
37.31 |
|
|
|
|