Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
193.20
|
197.70
|
191.50
|
196.05
|
196048
|
3732
|
38240.77
|
15768.50
|
74671.28
|
26-apr-2024
|
192.00
|
193.55
|
190.75
|
191.45
|
80060
|
2212
|
15391.33
|
15398.52
|
73730.16
|
25-apr-2024
|
189.80
|
192.75
|
188.45
|
191.30
|
143472
|
2354
|
27340.01
|
15386.45
|
74339.44
|
24-apr-2024
|
193.75
|
193.75
|
188.40
|
189.85
|
84222
|
1916
|
16097.51
|
15269.83
|
73852.94
|
23-apr-2024
|
194.80
|
195.35
|
191.00
|
191.85
|
70378
|
2008
|
13573.77
|
15430.69
|
73738.45
|
22-apr-2024
|
189.65
|
195.00
|
189.65
|
194.35
|
82571
|
1358
|
15842.17
|
15631.77
|
73648.62
|
19-apr-2024
|
188.85
|
190.95
|
185.10
|
189.45
|
60931
|
1483
|
11525.44
|
15237.65
|
73088.33
|
18-apr-2024
|
188.50
|
193.80
|
187.55
|
188.45
|
63750
|
1568
|
12198.91
|
15157.22
|
72488.99
|
16-apr-2024
|
187.50
|
190.50
|
185.90
|
188.95
|
116147
|
1421
|
21851.23
|
15197.44
|
72943.68
|
15-apr-2024
|
187.65
|
191.75
|
185.35
|
188.05
|
86621
|
1932
|
16371.17
|
15125.05
|
73399.78
|
|
|
|