Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
125.40
|
126.20
|
122.00
|
122.55
|
3552
|
103
|
438.95
|
419.94
|
73895.54
|
03-may-2024
|
124.75
|
125.15
|
123.05
|
124.50
|
467
|
26
|
58.15
|
426.62
|
73878.15
|
02-may-2024
|
124.60
|
126.05
|
123.55
|
123.70
|
2971
|
106
|
369.34
|
423.88
|
74611.11
|
30-apr-2024
|
126.90
|
127.90
|
124.55
|
125.35
|
157
|
31
|
19.75
|
429.53
|
74482.78
|
29-apr-2024
|
127.05
|
128.80
|
123.00
|
125.00
|
9849
|
309
|
1237.73
|
428.33
|
74671.28
|
26-apr-2024
|
131.35
|
131.35
|
127.50
|
129.60
|
42677
|
574
|
5523.68
|
444.09
|
73730.16
|
25-apr-2024
|
122.00
|
129.00
|
122.00
|
125.80
|
12791
|
435
|
1596.33
|
431.07
|
74339.44
|
24-apr-2024
|
122.80
|
123.80
|
121.50
|
121.95
|
10499
|
256
|
1290.90
|
417.88
|
73852.94
|
23-apr-2024
|
123.30
|
123.30
|
121.90
|
122.75
|
1406
|
62
|
172.90
|
420.62
|
73738.45
|
22-apr-2024
|
122.10
|
123.30
|
119.75
|
122.80
|
8456
|
170
|
1037.81
|
420.79
|
73648.62
|
|
|
|