|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Cineline India Ltd | Industry : Entertainment / Electronic Media Software | BSE Code: | 532807 | | NSE Symbol: | CINELINE | | P/E : | 0 | ISIN Demat: | INE704H01022 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 63.7077722 | | Market Cap (Rs.Cr): | 426.62 | | Face Value : | 5 | |
|
Apr-24 |
131.35 |
115.35 |
125.35 |
42.55 |
34.56 |
40.07 |
429.53 |
Mar-24 |
141.05 |
105.20 |
121.65 |
47.96 |
31.11 |
38.89 |
416.85 |
Feb-24 |
186.00 |
115.30 |
121.20 |
69.07 |
35.06 |
38.74 |
415.31 |
Jan-24 |
159.00 |
138.00 |
147.35 |
55.16 |
43.01 |
47.10 |
504.92 |
Share Prices Of
2023
|
Dec-23 |
141.40 |
118.60 |
136.10 |
47.03 |
35.22 |
43.50 |
466.37 |
Nov-23 |
127.65 |
107.00 |
120.00 |
40.56 |
31.20 |
36.35 |
389.71 |
Oct-23 |
128.50 |
104.80 |
111.55 |
37.84 |
31.69 |
33.79 |
362.26 |
Sep-23 |
124.90 |
102.00 |
116.60 |
37.58 |
28.74 |
34.33 |
368.06 |
Aug-23 |
118.60 |
86.42 |
101.55 |
37.04 |
24.87 |
29.90 |
320.56 |
Jul-23 |
96.63 |
80.50 |
86.10 |
29.83 |
21.77 |
25.35 |
271.79 |
Jun-23 |
96.74 |
70.00 |
84.26 |
29.02 |
18.49 |
24.81 |
265.98 |
May-23 |
95.01 |
71.58 |
83.77 |
28.87 |
20.66 |
24.67 |
264.43 |
Apr-23 |
102.90 |
91.00 |
94.89 |
30.69 |
24.52 |
27.94 |
299.53 |
Mar-23 |
106.95 |
91.00 |
92.55 |
32.48 |
26.35 |
27.25 |
292.15 |
Feb-23 |
117.90 |
101.10 |
101.90 |
0.00 |
0.00 |
0.00 |
321.66 |
Jan-23 |
117.80 |
102.00 |
108.85 |
0.00 |
0.00 |
0.00 |
343.60 |
Share Prices Of
2022
|
Dec-22 |
126.90 |
102.00 |
109.20 |
0.00 |
0.00 |
0.00 |
344.71 |
Nov-22 |
127.90 |
100.00 |
116.75 |
0.00 |
0.00 |
0.00 |
368.54 |
Oct-22 |
120.00 |
100.50 |
102.40 |
0.00 |
0.00 |
0.00 |
323.24 |
Sep-22 |
138.00 |
109.05 |
116.80 |
0.00 |
0.00 |
0.00 |
368.70 |
Aug-22 |
164.50 |
122.10 |
136.65 |
0.00 |
0.00 |
0.00 |
431.36 |
Jul-22 |
156.00 |
129.00 |
149.65 |
0.00 |
0.00 |
0.00 |
472.39 |
Jun-22 |
152.50 |
126.80 |
133.00 |
0.00 |
0.00 |
0.00 |
419.83 |
May-22 |
165.10 |
110.10 |
133.00 |
0.00 |
0.00 |
0.00 |
419.83 |
Apr-22 |
174.75 |
101.65 |
161.65 |
0.00 |
0.00 |
0.00 |
486.53 |
Mar-22 |
116.95 |
84.45 |
100.50 |
0.00 |
0.00 |
0.00 |
302.48 |
Feb-22 |
122.50 |
86.00 |
92.15 |
44.66 |
27.39 |
31.45 |
277.35 |
Jan-22 |
98.05 |
84.15 |
95.75 |
34.12 |
27.81 |
32.67 |
288.19 |
Share Prices Of
2021
|
Dec-21 |
105.95 |
82.10 |
95.30 |
38.56 |
25.89 |
32.52 |
286.83 |
Nov-21 |
114.80 |
85.00 |
86.10 |
40.43 |
28.64 |
29.38 |
259.14 |
Oct-21 |
131.30 |
104.20 |
111.90 |
47.42 |
34.29 |
38.19 |
336.80 |
Sep-21 |
112.95 |
95.65 |
107.80 |
41.34 |
29.06 |
36.79 |
324.46 |
Aug-21 |
103.30 |
62.50 |
97.20 |
33.66 |
18.51 |
30.86 |
272.16 |
Jul-21 |
70.00 |
41.50 |
62.10 |
25.05 |
11.66 |
19.71 |
173.88 |
Jun-21 |
55.90 |
40.05 |
46.80 |
19.70 |
12.27 |
14.86 |
131.04 |
May-21 |
44.15 |
30.75 |
40.50 |
14.39 |
9.56 |
12.86 |
113.40 |
Apr-21 |
34.90 |
27.50 |
31.70 |
11.86 |
8.12 |
10.06 |
88.76 |
Mar-21 |
41.20 |
30.50 |
31.45 |
13.54 |
9.44 |
9.98 |
88.06 |
Feb-21 |
46.15 |
37.00 |
38.45 |
19.17 |
13.37 |
14.57 |
107.66 |
Jan-21 |
51.00 |
36.80 |
41.95 |
21.59 |
13.11 |
15.89 |
117.46 |
|
|
|
|