Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
112.60
|
112.60
|
107.00
|
108.15
|
5716
|
76
|
619.43
|
103.63
|
73878.15
|
02-may-2024
|
113.55
|
115.95
|
107.40
|
110.85
|
21990
|
231
|
2418.32
|
106.22
|
74611.11
|
30-apr-2024
|
106.97
|
115.98
|
105.10
|
113.55
|
40380
|
295
|
4497.77
|
108.81
|
74482.78
|
29-apr-2024
|
103.25
|
106.70
|
101.01
|
104.95
|
9895
|
106
|
1029.17
|
100.57
|
74671.28
|
26-apr-2024
|
102.90
|
102.90
|
100.00
|
100.88
|
20716
|
135
|
2086.63
|
96.67
|
73730.16
|
25-apr-2024
|
103.00
|
103.00
|
102.00
|
102.50
|
3582
|
73
|
366.76
|
98.22
|
74339.44
|
24-apr-2024
|
100.65
|
105.00
|
100.60
|
103.38
|
11001
|
118
|
1128.09
|
99.06
|
73852.94
|
23-apr-2024
|
103.84
|
103.85
|
100.50
|
100.89
|
7768
|
80
|
785.95
|
96.68
|
73738.45
|
22-apr-2024
|
104.87
|
104.87
|
100.60
|
101.74
|
6678
|
79
|
684.62
|
97.49
|
73648.62
|
19-apr-2024
|
101.80
|
103.60
|
100.00
|
103.56
|
4112
|
50
|
417.90
|
99.24
|
73088.33
|
|
|
|