|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aimco Pesticides Ltd | Industry : Pesticides / Agrochemicals - Indian | BSE Code: | 524288 | | NSE Symbol: | AIMCOPEST | | P/E : | 0 | ISIN Demat: | INE008B01013 | | Div & Yield %: | 0.92 | | EPS : | 0 | Book Value: | 41.9374469 | | Market Cap (Rs.Cr): | 103.63 | | Face Value : | 10 | |
|
Apr-24 |
115.98 |
93.70 |
113.55 |
0.00 |
0.00 |
0.00 |
108.81 |
Mar-24 |
124.00 |
89.00 |
90.45 |
0.00 |
0.00 |
0.00 |
86.67 |
Feb-24 |
129.40 |
106.80 |
112.90 |
0.00 |
0.00 |
0.00 |
108.19 |
Jan-24 |
139.50 |
120.00 |
125.90 |
0.00 |
0.00 |
0.00 |
120.64 |
Share Prices Of
2023
|
Dec-23 |
145.00 |
122.65 |
128.10 |
0.00 |
0.00 |
0.00 |
122.75 |
Nov-23 |
132.75 |
115.40 |
129.80 |
0.00 |
0.00 |
0.00 |
124.38 |
Oct-23 |
132.75 |
113.30 |
118.85 |
0.00 |
0.00 |
0.00 |
113.89 |
Sep-23 |
125.50 |
112.60 |
118.15 |
0.00 |
0.00 |
0.00 |
113.22 |
Aug-23 |
125.00 |
102.00 |
114.50 |
0.00 |
0.00 |
0.00 |
109.72 |
Jul-23 |
126.90 |
109.05 |
120.05 |
0.00 |
0.00 |
0.00 |
115.04 |
Jun-23 |
140.80 |
107.00 |
117.75 |
0.00 |
0.00 |
0.00 |
112.83 |
May-23 |
134.75 |
105.10 |
107.10 |
0.00 |
0.00 |
0.00 |
102.63 |
Apr-23 |
128.95 |
111.70 |
121.70 |
0.00 |
0.00 |
0.00 |
116.62 |
Mar-23 |
124.85 |
97.00 |
109.50 |
0.00 |
0.00 |
0.00 |
104.93 |
Feb-23 |
152.85 |
112.75 |
113.70 |
14.60 |
10.16 |
10.33 |
108.95 |
Jan-23 |
173.90 |
140.20 |
148.75 |
16.25 |
12.00 |
13.51 |
142.54 |
Share Prices Of
2022
|
Dec-22 |
207.90 |
160.10 |
171.00 |
20.36 |
14.02 |
15.53 |
163.86 |
Nov-22 |
219.75 |
158.50 |
171.75 |
20.93 |
13.65 |
15.60 |
164.58 |
Oct-22 |
249.00 |
198.20 |
205.90 |
23.65 |
16.30 |
18.70 |
197.30 |
Sep-22 |
236.00 |
166.00 |
205.35 |
23.80 |
14.32 |
18.65 |
196.78 |
Aug-22 |
177.50 |
124.30 |
169.10 |
16.92 |
10.13 |
15.36 |
162.04 |
Jul-22 |
167.50 |
136.00 |
159.90 |
15.94 |
12.05 |
14.52 |
153.22 |
Jun-22 |
144.00 |
120.25 |
138.25 |
13.62 |
10.32 |
12.56 |
132.48 |
May-22 |
152.00 |
109.00 |
135.90 |
15.20 |
9.81 |
12.34 |
130.23 |
Apr-22 |
167.00 |
140.00 |
146.20 |
15.77 |
12.37 |
13.28 |
140.10 |
Mar-22 |
166.30 |
135.00 |
138.70 |
15.25 |
11.93 |
12.60 |
132.91 |
Feb-22 |
173.75 |
143.00 |
158.55 |
77.56 |
57.15 |
66.93 |
151.93 |
Jan-22 |
183.60 |
140.25 |
155.80 |
79.88 |
56.18 |
65.77 |
149.30 |
Share Prices Of
2021
|
Dec-21 |
162.70 |
97.00 |
147.05 |
75.99 |
39.92 |
62.08 |
140.91 |
Nov-21 |
107.80 |
93.05 |
98.20 |
46.85 |
38.27 |
41.45 |
94.10 |
Oct-21 |
108.00 |
94.05 |
95.80 |
47.73 |
38.98 |
40.44 |
91.80 |
Sep-21 |
111.40 |
97.15 |
100.35 |
49.33 |
39.78 |
42.36 |
96.16 |
Aug-21 |
128.00 |
100.10 |
104.45 |
56.28 |
41.07 |
44.09 |
100.09 |
Jul-21 |
124.40 |
108.20 |
112.05 |
54.92 |
43.79 |
47.30 |
107.37 |
Jun-21 |
147.90 |
98.00 |
115.75 |
64.94 |
40.04 |
48.86 |
110.92 |
May-21 |
124.80 |
92.10 |
103.75 |
54.07 |
36.22 |
43.80 |
99.42 |
Apr-21 |
120.60 |
84.10 |
101.10 |
57.98 |
32.77 |
42.68 |
96.88 |
Mar-21 |
96.85 |
82.50 |
88.95 |
43.27 |
33.31 |
37.55 |
85.24 |
Feb-21 |
112.45 |
84.05 |
86.35 |
19.87 |
14.20 |
15.07 |
82.74 |
Jan-21 |
119.50 |
89.10 |
93.35 |
23.03 |
14.84 |
16.29 |
89.45 |
|
|
|
|