Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
380.05
|
380.05
|
363.00
|
372.80
|
15422
|
727
|
5715.98
|
3747.57
|
73878.15
|
02-may-2024
|
375.45
|
384.00
|
363.30
|
372.60
|
35480
|
2013
|
13149.65
|
3745.56
|
74611.11
|
30-apr-2024
|
390.60
|
399.20
|
370.00
|
372.20
|
44847
|
2161
|
16930.18
|
3741.54
|
74482.78
|
29-apr-2024
|
394.35
|
396.50
|
382.85
|
391.50
|
22145
|
1140
|
8639.07
|
3935.55
|
74671.28
|
26-apr-2024
|
377.50
|
399.25
|
377.50
|
387.35
|
54468
|
2934
|
21136.71
|
3893.83
|
73730.16
|
25-apr-2024
|
375.00
|
393.25
|
372.75
|
378.00
|
20141
|
916
|
7713.94
|
3799.84
|
74339.44
|
24-apr-2024
|
376.40
|
387.25
|
372.10
|
375.70
|
4665
|
283
|
1754.39
|
3776.72
|
73852.94
|
23-apr-2024
|
374.75
|
379.15
|
365.65
|
376.25
|
17525
|
795
|
6543.83
|
3782.25
|
73738.45
|
22-apr-2024
|
373.75
|
386.30
|
366.40
|
373.05
|
42931
|
1998
|
16129.30
|
3750.08
|
73648.62
|
19-apr-2024
|
361.00
|
379.55
|
347.95
|
369.95
|
7515
|
777
|
2762.13
|
3718.92
|
73088.33
|
|
|
|