|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ashiana Housing Ltd | Industry : Construction | BSE Code: | 523716 | | NSE Symbol: | ASHIANA | | P/E : | 51.92 | ISIN Demat: | INE365D01021 | | Div & Yield %: | 0.14 | | EPS : | 7.18 | Book Value: | 74.9570797 | | Market Cap (Rs.Cr): | 3747.57 | | Face Value : | 2 | |
|
Apr-24 |
399.25 |
272.65 |
372.20 |
154.70 |
98.07 |
139.92 |
3,741.54 |
Mar-24 |
320.00 |
268.90 |
274.65 |
125.27 |
100.77 |
103.25 |
2,760.92 |
Feb-24 |
343.05 |
290.80 |
309.50 |
134.84 |
108.93 |
116.35 |
3,111.24 |
Jan-24 |
330.00 |
269.70 |
310.05 |
131.17 |
101.05 |
116.56 |
3,116.77 |
Share Prices Of
2023
|
Dec-23 |
284.95 |
243.75 |
270.75 |
112.87 |
87.83 |
101.78 |
2,721.71 |
Nov-23 |
269.00 |
211.05 |
252.90 |
105.87 |
76.79 |
95.07 |
2,542.27 |
Oct-23 |
242.75 |
195.00 |
213.80 |
94.53 |
71.56 |
80.37 |
2,149.22 |
Sep-23 |
216.65 |
194.95 |
207.55 |
82.98 |
71.49 |
78.03 |
2,086.39 |
Aug-23 |
215.65 |
194.00 |
206.95 |
84.40 |
72.41 |
77.80 |
2,080.36 |
Jul-23 |
228.85 |
187.75 |
206.35 |
96.19 |
69.75 |
77.57 |
2,074.33 |
Jun-23 |
206.80 |
177.00 |
188.25 |
89.28 |
63.68 |
72.06 |
1,926.78 |
May-23 |
190.00 |
163.05 |
172.35 |
75.82 |
60.16 |
65.97 |
1,764.04 |
Apr-23 |
187.40 |
165.15 |
178.70 |
73.98 |
62.74 |
68.40 |
1,829.03 |
Mar-23 |
173.95 |
137.90 |
169.45 |
68.35 |
50.44 |
64.86 |
1,734.36 |
Feb-23 |
160.30 |
137.90 |
144.00 |
0.00 |
0.00 |
0.00 |
1,473.87 |
Jan-23 |
154.00 |
136.55 |
142.55 |
0.00 |
0.00 |
0.00 |
1,459.03 |
Share Prices Of
2022
|
Dec-22 |
154.00 |
130.00 |
136.80 |
0.00 |
0.00 |
0.00 |
1,400.18 |
Nov-22 |
179.00 |
140.50 |
143.60 |
0.00 |
0.00 |
0.00 |
1,469.78 |
Oct-22 |
177.80 |
154.00 |
156.55 |
0.00 |
0.00 |
0.00 |
1,602.32 |
Sep-22 |
174.75 |
146.00 |
160.15 |
0.00 |
0.00 |
0.00 |
1,639.17 |
Aug-22 |
159.00 |
136.30 |
156.00 |
0.00 |
0.00 |
0.00 |
1,596.69 |
Jul-22 |
150.00 |
121.10 |
137.85 |
0.00 |
0.00 |
0.00 |
1,410.92 |
Jun-22 |
135.00 |
113.65 |
125.00 |
0.00 |
0.00 |
0.00 |
1,279.40 |
May-22 |
156.00 |
124.05 |
129.70 |
0.00 |
0.00 |
0.00 |
1,327.51 |
Apr-22 |
159.00 |
137.10 |
149.15 |
0.00 |
0.00 |
0.00 |
1,526.58 |
Mar-22 |
161.40 |
130.75 |
136.60 |
0.00 |
0.00 |
0.00 |
1,398.13 |
Feb-22 |
177.50 |
147.50 |
156.50 |
0.00 |
0.00 |
0.00 |
1,601.81 |
Jan-22 |
177.95 |
160.00 |
169.05 |
0.00 |
0.00 |
0.00 |
1,730.26 |
Share Prices Of
2021
|
Dec-21 |
188.80 |
157.00 |
171.80 |
0.00 |
0.00 |
0.00 |
1,758.41 |
Nov-21 |
203.05 |
167.80 |
170.55 |
0.00 |
0.00 |
0.00 |
1,745.62 |
Oct-21 |
206.00 |
166.00 |
179.30 |
0.00 |
0.00 |
0.00 |
1,835.17 |
Sep-21 |
209.95 |
154.50 |
196.00 |
0.00 |
0.00 |
0.00 |
2,006.10 |
Aug-21 |
186.90 |
144.80 |
158.85 |
0.00 |
0.00 |
0.00 |
1,625.86 |
Jul-21 |
182.00 |
132.15 |
172.75 |
0.00 |
0.00 |
0.00 |
1,768.13 |
Jun-21 |
147.60 |
128.00 |
136.45 |
0.00 |
0.00 |
0.00 |
1,396.59 |
May-21 |
149.95 |
106.80 |
143.25 |
0.00 |
0.00 |
0.00 |
1,466.19 |
Apr-21 |
164.00 |
110.50 |
122.75 |
0.00 |
0.00 |
0.00 |
1,256.37 |
Mar-21 |
149.95 |
112.10 |
131.95 |
0.00 |
0.00 |
0.00 |
1,350.54 |
Feb-21 |
119.00 |
93.70 |
117.25 |
0.00 |
0.00 |
0.00 |
1,200.08 |
Jan-21 |
112.00 |
93.10 |
101.20 |
0.00 |
0.00 |
0.00 |
1,035.80 |
|
|
|
|