Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
97.91
|
98.15
|
95.68
|
96.30
|
21378
|
296
|
2062.56
|
1761.33
|
73878.15
|
02-may-2024
|
97.01
|
98.90
|
96.42
|
97.45
|
18007
|
262
|
1760.39
|
1782.36
|
74611.11
|
30-apr-2024
|
99.95
|
100.55
|
97.53
|
98.09
|
17316
|
257
|
1704.40
|
1794.07
|
74482.78
|
29-apr-2024
|
97.54
|
99.50
|
97.54
|
98.80
|
7375
|
133
|
728.55
|
1807.05
|
74671.28
|
26-apr-2024
|
96.02
|
100.25
|
96.02
|
97.54
|
15446
|
386
|
1519.72
|
1784.01
|
73730.16
|
25-apr-2024
|
99.88
|
99.88
|
97.40
|
97.81
|
18269
|
374
|
1798.26
|
1788.94
|
74339.44
|
24-apr-2024
|
103.71
|
106.84
|
97.48
|
98.56
|
89653
|
1531
|
9161.08
|
1802.66
|
73852.94
|
23-apr-2024
|
91.51
|
100.66
|
91.50
|
100.66
|
70086
|
728
|
6909.15
|
1841.07
|
73738.45
|
22-apr-2024
|
94.34
|
96.00
|
90.10
|
91.51
|
32916
|
443
|
3073.33
|
1673.72
|
73648.62
|
19-apr-2024
|
92.43
|
95.00
|
91.95
|
93.47
|
8197
|
199
|
766.72
|
1709.57
|
73088.33
|
|
|
|