|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Omaxe Ltd | Industry : Construction | BSE Code: | 532880 | | NSE Symbol: | OMAXE | | P/E : | 0 | ISIN Demat: | INE800H01010 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 52.6325861 | | Market Cap (Rs.Cr): | 1761.33 | | Face Value : | 10 | |
|
Apr-24 |
109.95 |
90.10 |
98.09 |
0.00 |
0.00 |
0.00 |
1,794.07 |
Mar-24 |
108.85 |
80.00 |
90.65 |
0.00 |
0.00 |
0.00 |
1,657.99 |
Feb-24 |
121.40 |
93.70 |
101.65 |
0.00 |
0.00 |
0.00 |
1,859.18 |
Jan-24 |
102.99 |
73.10 |
100.91 |
0.00 |
0.00 |
0.00 |
1,845.64 |
Share Prices Of
2023
|
Dec-23 |
85.45 |
71.99 |
75.07 |
0.00 |
0.00 |
0.00 |
1,373.03 |
Nov-23 |
89.95 |
74.60 |
78.62 |
0.00 |
0.00 |
0.00 |
1,437.96 |
Oct-23 |
94.94 |
67.10 |
74.99 |
0.00 |
0.00 |
0.00 |
1,371.57 |
Sep-23 |
75.33 |
42.65 |
75.33 |
0.00 |
0.00 |
0.00 |
1,377.79 |
Aug-23 |
56.48 |
42.39 |
45.84 |
0.00 |
0.00 |
0.00 |
838.41 |
Jul-23 |
53.10 |
45.51 |
47.13 |
0.00 |
0.00 |
0.00 |
862.01 |
Jun-23 |
54.10 |
49.75 |
51.92 |
0.00 |
0.00 |
0.00 |
949.62 |
May-23 |
57.00 |
49.57 |
50.52 |
0.00 |
0.00 |
0.00 |
924.01 |
Apr-23 |
60.99 |
49.80 |
53.46 |
0.00 |
0.00 |
0.00 |
977.78 |
Mar-23 |
61.00 |
49.61 |
49.87 |
0.00 |
0.00 |
0.00 |
912.12 |
Feb-23 |
67.85 |
56.20 |
57.40 |
0.00 |
0.00 |
0.00 |
1,049.85 |
Jan-23 |
75.60 |
64.00 |
66.60 |
0.00 |
0.00 |
0.00 |
1,218.11 |
Share Prices Of
2022
|
Dec-22 |
86.15 |
66.55 |
73.65 |
0.00 |
0.00 |
0.00 |
1,347.06 |
Nov-22 |
91.75 |
68.00 |
75.70 |
0.00 |
0.00 |
0.00 |
1,384.55 |
Oct-22 |
106.00 |
86.05 |
90.25 |
0.00 |
0.00 |
0.00 |
1,650.67 |
Sep-22 |
112.35 |
89.10 |
94.20 |
0.00 |
0.00 |
0.00 |
1,722.92 |
Aug-22 |
109.50 |
95.80 |
97.55 |
0.00 |
0.00 |
0.00 |
1,784.19 |
Jul-22 |
114.75 |
83.65 |
108.00 |
0.00 |
0.00 |
0.00 |
1,975.32 |
Jun-22 |
96.10 |
81.50 |
84.80 |
0.00 |
0.00 |
0.00 |
1,550.99 |
May-22 |
109.00 |
84.50 |
91.25 |
0.00 |
0.00 |
0.00 |
1,668.96 |
Apr-22 |
113.85 |
80.20 |
99.40 |
0.00 |
0.00 |
0.00 |
1,818.03 |
Mar-22 |
97.95 |
78.40 |
80.20 |
0.00 |
0.00 |
0.00 |
1,466.86 |
Feb-22 |
109.00 |
85.10 |
94.65 |
0.00 |
0.00 |
0.00 |
1,731.15 |
Jan-22 |
102.20 |
74.55 |
90.90 |
0.00 |
0.00 |
0.00 |
1,662.56 |
Share Prices Of
2021
|
Dec-21 |
77.50 |
66.05 |
76.15 |
0.00 |
0.00 |
0.00 |
1,392.78 |
Nov-21 |
80.10 |
68.25 |
70.00 |
0.00 |
0.00 |
0.00 |
1,280.30 |
Oct-21 |
85.00 |
71.50 |
73.00 |
0.00 |
0.00 |
0.00 |
1,335.17 |
Sep-21 |
86.30 |
71.00 |
77.55 |
0.00 |
0.00 |
0.00 |
1,418.39 |
Aug-21 |
94.55 |
71.10 |
76.95 |
0.00 |
0.00 |
0.00 |
1,407.42 |
Jul-21 |
98.60 |
79.05 |
86.30 |
0.00 |
0.00 |
0.00 |
1,578.43 |
Jun-21 |
85.05 |
77.50 |
80.10 |
0.00 |
0.00 |
0.00 |
1,465.03 |
May-21 |
89.40 |
67.80 |
79.05 |
0.00 |
0.00 |
0.00 |
1,445.82 |
Apr-21 |
71.25 |
56.00 |
68.30 |
0.00 |
0.00 |
0.00 |
1,249.21 |
Mar-21 |
76.60 |
66.00 |
67.35 |
0.00 |
0.00 |
0.00 |
1,231.83 |
Feb-21 |
77.75 |
67.10 |
70.30 |
0.00 |
0.00 |
0.00 |
1,285.79 |
Jan-21 |
85.00 |
71.40 |
72.95 |
0.00 |
0.00 |
0.00 |
1,334.26 |
|
|
|
|