Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
4.02
|
4.02
|
3.96
|
3.96
|
60550
|
63
|
242.54
|
33.68
|
73878.15
|
02-may-2024
|
4.02
|
4.03
|
4.02
|
4.02
|
85466
|
86
|
343.82
|
34.19
|
74611.11
|
30-apr-2024
|
4.12
|
4.17
|
4.01
|
4.02
|
86788
|
82
|
357.35
|
34.19
|
74482.78
|
29-apr-2024
|
4.25
|
4.25
|
4.09
|
4.09
|
40127
|
98
|
168.28
|
34.79
|
74671.28
|
26-apr-2024
|
4.17
|
4.17
|
4.17
|
4.17
|
51433
|
42
|
214.48
|
35.47
|
73730.16
|
25-apr-2024
|
4.09
|
4.09
|
4.09
|
4.09
|
62758
|
42
|
256.68
|
34.79
|
74339.44
|
24-apr-2024
|
3.95
|
4.01
|
3.95
|
4.01
|
89273
|
50
|
356.94
|
34.10
|
73852.94
|
23-apr-2024
|
3.94
|
3.94
|
3.94
|
3.94
|
83071
|
129
|
327.30
|
33.51
|
73738.45
|
22-apr-2024
|
4.10
|
4.10
|
4.02
|
4.02
|
23439
|
93
|
94.49
|
34.19
|
73648.62
|
19-apr-2024
|
4.16
|
4.16
|
4.10
|
4.10
|
32259
|
55
|
133.86
|
34.87
|
73088.33
|
|
|
|