|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Colorchips New Media Ltd | Industry : Entertainment / Electronic Media Software | BSE Code: | 540023 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE621I01034 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 3.476787 | | Market Cap (Rs.Cr): | 33.68 | | Face Value : | 2 | |
|
Apr-24 |
4.45 |
3.67 |
4.02 |
0.00 |
0.00 |
0.00 |
34.19 |
Mar-24 |
5.48 |
3.49 |
3.67 |
0.00 |
0.00 |
0.00 |
31.21 |
Feb-24 |
6.82 |
5.10 |
5.29 |
0.00 |
0.00 |
0.00 |
44.99 |
Jan-24 |
8.45 |
4.61 |
6.03 |
0.00 |
0.00 |
0.00 |
51.28 |
Share Prices Of
2023
|
Dec-23 |
4.98 |
4.17 |
4.69 |
0.00 |
0.00 |
0.00 |
39.89 |
Nov-23 |
5.01 |
4.03 |
4.48 |
0.00 |
0.00 |
0.00 |
38.10 |
Oct-23 |
4.45 |
3.90 |
4.08 |
0.00 |
0.00 |
0.00 |
34.70 |
Sep-23 |
5.14 |
3.74 |
4.37 |
0.00 |
0.00 |
0.00 |
37.17 |
Aug-23 |
6.86 |
4.79 |
4.79 |
0.00 |
0.00 |
0.00 |
40.74 |
Jul-23 |
7.18 |
6.55 |
6.59 |
0.00 |
0.00 |
0.00 |
56.05 |
Jun-23 |
7.89 |
6.35 |
7.00 |
0.00 |
0.00 |
0.00 |
59.53 |
May-23 |
8.10 |
6.85 |
7.06 |
0.00 |
0.00 |
0.00 |
60.04 |
Apr-23 |
8.63 |
7.00 |
7.97 |
0.00 |
0.00 |
0.00 |
67.78 |
Mar-23 |
10.70 |
6.70 |
7.11 |
0.00 |
0.00 |
0.00 |
60.47 |
Feb-23 |
13.98 |
8.15 |
10.26 |
339.71 |
164.20 |
249.32 |
87.26 |
Jan-23 |
10.53 |
8.00 |
9.62 |
270.52 |
180.21 |
233.76 |
81.82 |
Share Prices Of
2022
|
Dec-22 |
12.94 |
8.99 |
9.65 |
320.13 |
197.78 |
234.49 |
82.07 |
Nov-22 |
18.83 |
11.30 |
12.37 |
457.57 |
250.84 |
300.59 |
105.21 |
Oct-22 |
21.05 |
14.40 |
14.75 |
511.51 |
324.04 |
358.42 |
125.45 |
Sep-22 |
32.01 |
17.33 |
22.15 |
777.84 |
381.09 |
538.24 |
188.38 |
Aug-22 |
22.78 |
9.20 |
22.78 |
553.55 |
203.64 |
553.55 |
193.74 |
Jul-22 |
8.86 |
6.41 |
8.79 |
227.36 |
141.22 |
213.60 |
74.76 |
Jun-22 |
8.80 |
7.56 |
8.80 |
213.84 |
183.71 |
213.84 |
74.84 |
May-22 |
9.00 |
7.61 |
8.00 |
221.16 |
168.53 |
194.40 |
68.04 |
Apr-22 |
8.34 |
5.15 |
7.96 |
218.65 |
111.50 |
193.43 |
67.70 |
Mar-22 |
7.10 |
5.67 |
5.90 |
172.53 |
124.99 |
143.37 |
50.18 |
Feb-22 |
8.20 |
6.26 |
7.22 |
0.00 |
0.00 |
0.00 |
61.41 |
Jan-22 |
7.91 |
4.65 |
7.12 |
0.00 |
0.00 |
0.00 |
60.56 |
Share Prices Of
2021
|
Dec-21 |
7.00 |
4.22 |
4.44 |
0.00 |
0.00 |
0.00 |
37.76 |
Nov-21 |
7.31 |
4.90 |
6.67 |
0.00 |
0.00 |
0.00 |
56.73 |
Oct-21 |
8.32 |
5.81 |
5.81 |
0.00 |
0.00 |
0.00 |
49.41 |
Sep-21 |
10.20 |
7.00 |
7.94 |
0.00 |
0.00 |
0.00 |
67.53 |
Aug-21 |
10.50 |
7.66 |
8.64 |
0.00 |
0.00 |
0.00 |
73.48 |
Jul-21 |
12.56 |
7.51 |
9.55 |
0.00 |
0.00 |
0.00 |
81.22 |
Jun-21 |
10.23 |
7.96 |
9.09 |
0.00 |
0.00 |
0.00 |
77.31 |
May-21 |
7.81 |
5.56 |
7.81 |
0.00 |
0.00 |
0.00 |
66.42 |
Apr-21 |
5.61 |
5.02 |
5.50 |
0.00 |
0.00 |
0.00 |
46.78 |
Mar-21 |
4.97 |
2.00 |
4.96 |
0.00 |
0.00 |
0.00 |
42.18 |
Feb-21 |
2.10 |
1.80 |
1.90 |
0.00 |
0.00 |
0.00 |
16.16 |
Jan-21 |
1.77 |
1.65 |
1.77 |
0.00 |
0.00 |
0.00 |
15.09 |
|
|
|
|