Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, October 16, 2018  15 mins delay  Sensex :  35,162.48Adani Ports: 333.00  [11.40]Asian Paints: 1,266.80  [20.25]Axis Bank: 588.80  [12.95]Bajaj Auto: 2,611.15  [14.05]Bharti Airtel: 293.90  [2.50]Coal India: 276.50  [0.80]H D F C: 1,756.90  [22.95]HDFC Bank: 1,992.40  [15.45]Hero Motocorp: 2,898.70  [15.40]Hind. Unilever: 1,544.35  [17.75]ICICI Bank: 321.05  [7.85]IndusInd Bank: 1,620.85  [6.00]Infosys: 696.40  [2.70]ITC: 282.55  [0.95]Kotak Mah. Bank: 1,176.80  [6.25]Larsen & Toubro: 1,224.35  [7.40]M & M: 778.30  [29.70]Maruti Suzuki: 7,149.95  [32.00]NTPC: 164.00  [0.55]O N G C: 165.50  [5.50]Power Grid Corpn: 188.05  [0.20]Reliance Inds.: 1,163.65  [23.85]St Bk of India: 270.20  [6.85]Sun Pharma.Inds.: 602.85  [3.35]Tata Motors: 185.50  [1.20]Tata Motors-DVR: 101.35  [0.05]Tata Steel: 574.10  [3.10]TCS: 1,961.70  [12.55]Vedanta: 212.35  [1.40]Wipro: 320.15  [0.25]Yes Bank: 248.80  [2.90] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Infosys Ltd
Industry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E :18.88
ISIN Demat:INE009A01021Div & Yield %:3.11EPS :37.02
Book Value:135.1463368Market Cap (Rs.Cr):305393.65Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
15-oct-2018 690.00 705.80 681.65 699.10 443802 7327 306953.80 305393.65 34865.10
12-oct-2018 677.00 690.00 662.60 679.05 422848 11985 285462.55 296635.05 34733.58
11-oct-2018 689.90 691.75 665.25 675.00 680373 17619 460692.46 294865.85 34001.15
10-oct-2018 718.15 720.00 695.40 700.30 1078764 22812 757359.98 305917.86 34760.89
09-oct-2018 716.00 726.00 703.10 717.35 437278 7095 310782.65 313365.95 34299.47
08-oct-2018 725.05 728.50 710.35 714.50 228274 6763 163666.40 312120.96 34474.38
05-oct-2018 711.00 731.25 709.00 721.85 399124 8675 287095.55 315331.73 34376.99
04-oct-2018 728.00 729.00 702.90 706.35 403889 17656 287538.66 308560.73 35169.16
03-oct-2018 744.70 751.95 726.55 727.85 292087 6621 215331.44 317952.76 35975.63
01-oct-2018 735.10 754.95 733.40 744.45 3761334 11957 2775003.74 325204.27 36526.14
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )