Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, January 16, 2018  15 mins delay  Sensex :  34,771.05Adani Ports: 422.75  [2.25]Asian Paints: 1,190.35  [11.35]Axis Bank: 558.75  [1.95]Bajaj Auto: 3,160.00  [3.30]Bharti Airtel: 496.90  [7.20]Coal India: 291.50  [13.95]Dr Reddy's Labs: 2,461.70  [28.45]H D F C: 1,848.70  [21.25]HDFC Bank: 1,903.70  [9.05]Hero Motocorp: 3,594.85  [32.90]Hind. Unilever: 1,381.30  [14.20]ICICI Bank: 334.15  [4.70]IndusInd Bank: 1,664.65  [16.85]Infosys: 1,122.90  [42.50]ITC: 261.75  [5.50]Kotak Mah. Bank: 1,032.60  [6.55]Larsen & Toubro: 1,323.25  [0.15]M & M: 748.45  [10.65]Maruti Suzuki: 9,320.50  [35.95]NTPC: 172.60  [0.30]O N G C: 197.10  [0.55]Power Grid Corpn: 195.85  [3.30]Reliance Inds.: 923.50  [24.10]St Bk of India: 296.15  [6.10]Sun Pharma.Inds.: 578.10  [1.70]Tata Motors: 421.80  [9.95]Tata Motors-DVR: 243.55  [2.65]Tata Steel: 766.30  [16.90]TCS: 2,850.85  [103.65]Wipro: 331.90  [15.45]Yes Bank: 333.90  [2.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Infosys Ltd
Industry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E :14.99
ISIN Demat:INE009A01021Div & Yield %:2.9EPS :74.93
Book Value:276.0547665Market Cap (Rs.Cr):245235.72Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
16-jan-2018 1080.00 1134.40 1080.00 1122.90 685309 19627 764692.72 245235.72 34771.05
15-jan-2018 1078.50 1092.05 1065.50 1080.40 222748 6806 240672.97 235953.94 34843.51
12-jan-2018 1089.00 1089.00 1069.55 1078.40 284821 7105 306600.30 235517.15 34592.39
11-jan-2018 1053.00 1083.30 1053.00 1075.60 1315369 8487 1417434.93 234905.64 34503.49
10-jan-2018 1049.90 1055.55 1034.60 1051.60 704303 7624 738664.21 229664.16 34433.07
09-jan-2018 1040.00 1044.50 1029.25 1041.30 262081 7184 271896.22 227414.69 34443.19
08-jan-2018 1015.00 1038.80 1015.00 1035.65 153944 4743 158430.01 226180.76 34352.79
05-jan-2018 1015.30 1026.00 1006.25 1012.10 281139 7799 284898.06 221037.56 34153.85
04-jan-2018 1022.00 1022.00 1009.60 1015.30 319784 4220 324119.80 221736.42 33969.64
03-jan-2018 1035.00 1035.00 1018.00 1019.10 158934 3961 162518.13 222566.32 33793.38
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )