Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, August 16, 2018 4:01:00 PM 15 mins delay  Sensex :  37,663.56Adani Ports: 369.95  [3.40]Asian Paints: 1,392.35  [3.20]Axis Bank: 623.85  [5.55]Bajaj Auto: 2,663.00  [17.45]Bharti Airtel: 372.05  [5.55]Coal India: 282.45  [0.95]H D F C: 1,890.90  [50.75]HDFC Bank: 2,075.60  [13.55]Hero Motocorp: 3,286.10  [23.10]Hind. Unilever: 1,736.95  [10.15]ICICI Bank: 334.45  [2.15]IndusInd Bank: 1,983.15  [14.95]Infosys: 1,425.30  [16.55]ITC: 306.80  [0.45]Kotak Mah. Bank: 1,244.90  [46.70]Larsen & Toubro: 1,232.95  [20.55]M & M: 949.20  [2.85]Maruti Suzuki: 9,201.95  [72.10]NTPC: 158.25  [1.30]O N G C: 164.10  [2.25]Power Grid Corpn: 187.30  [0.10]Reliance Inds.: 1,200.20  [10.75]St Bk of India: 292.70  [2.00]Sun Pharma.Inds.: 619.60  [17.95]Tata Motors: 251.15  [2.45]Tata Motors-DVR: 134.60  [0.80]Tata Steel: 568.10  [10.80]TCS: 2,008.75  [7.50]Vedanta: 208.55  [6.55]Wipro: 279.85  [4.55]Yes Bank: 378.70  [3.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Infosys Ltd
Industry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E :19.03
ISIN Demat:INE009A01021Div & Yield %:3.09EPS :74.04
Book Value:270.3004733Market Cap (Rs.Cr):307688.93Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
14-aug-2018 1410.35 1424.00 1403.40 1408.75 121305 3410 171468.69 307688.93 37852.00
13-aug-2018 1385.00 1411.00 1379.80 1409.45 281218 6680 393245.38 307841.82 37644.90
10-aug-2018 1382.30 1388.90 1373.55 1385.20 61473 1922 84867.18 302545.31 37869.23
09-aug-2018 1366.05 1389.80 1366.05 1380.30 158379 3757 218933.54 301475.09 38024.37
08-aug-2018 1368.10 1374.15 1354.30 1362.90 63645 2710 86710.98 297674.71 37887.56
07-aug-2018 1367.00 1377.55 1361.85 1369.40 142725 4101 195347.58 299094.39 37665.80
06-aug-2018 1365.00 1375.80 1348.05 1360.80 109802 3356 149458.82 297216.04 37691.89
03-aug-2018 1360.00 1366.40 1356.40 1364.10 1581820 2169 2149864.33 297936.80 37556.16
02-aug-2018 1355.10 1366.45 1351.10 1355.40 69616 2748 94542.81 296036.61 37165.16
01-aug-2018 1365.85 1368.00 1351.00 1353.75 1176161 5825 1594363.74 295676.23 37521.62
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )