Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
580.45
|
580.45
|
565.15
|
570.90
|
39707
|
1724
|
22704.85
|
81263.75
|
73878.15
|
02-may-2024
|
579.60
|
584.30
|
575.25
|
575.95
|
73429
|
3457
|
42508.62
|
81982.58
|
74611.11
|
30-apr-2024
|
585.35
|
591.25
|
575.35
|
576.75
|
150287
|
4978
|
87780.49
|
82096.45
|
74482.78
|
29-apr-2024
|
576.80
|
586.00
|
571.80
|
583.10
|
107887
|
2660
|
62827.00
|
83000.33
|
74671.28
|
26-apr-2024
|
585.95
|
585.95
|
561.90
|
568.35
|
380334
|
12564
|
217618.29
|
80900.77
|
73730.16
|
25-apr-2024
|
600.00
|
600.00
|
576.00
|
577.25
|
451033
|
21453
|
263524.57
|
82167.63
|
74339.44
|
24-apr-2024
|
611.00
|
615.30
|
602.80
|
608.25
|
165478
|
3538
|
100726.10
|
86580.27
|
73852.94
|
23-apr-2024
|
589.95
|
607.00
|
585.25
|
604.20
|
92548
|
2256
|
55217.17
|
86003.78
|
73738.45
|
22-apr-2024
|
603.00
|
605.60
|
584.15
|
585.30
|
93520
|
3385
|
55057.01
|
83313.49
|
73648.62
|
19-apr-2024
|
584.50
|
599.00
|
579.50
|
596.65
|
103089
|
4030
|
60644.38
|
84929.08
|
73088.33
|
|
|
|