|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Indian Hotels Co Ltd | Industry : Hotels | BSE Code: | 500850 | | NSE Symbol: | INDHOTEL | | P/E : | 70.83 | ISIN Demat: | INE053A01029 | | Div & Yield %: | 0.31 | | EPS : | 8.06 | Book Value: | 71.2639705 | | Market Cap (Rs.Cr): | 81263.75 | | Face Value : | 1 | |
|
Apr-24 |
622.25 |
561.90 |
576.75 |
106.22 |
94.21 |
97.81 |
82,096.45 |
Mar-24 |
595.60 |
534.15 |
591.35 |
101.73 |
85.62 |
100.29 |
84,174.66 |
Feb-24 |
602.75 |
487.15 |
587.25 |
103.71 |
81.41 |
99.59 |
83,591.06 |
Jan-24 |
501.95 |
429.30 |
492.60 |
86.60 |
71.29 |
83.54 |
70,118.27 |
Share Prices Of
2023
|
Dec-23 |
451.00 |
416.15 |
438.20 |
77.60 |
68.41 |
74.31 |
62,374.80 |
Nov-23 |
425.95 |
384.10 |
421.60 |
73.02 |
64.15 |
71.35 |
59,884.08 |
Oct-23 |
424.75 |
371.45 |
383.55 |
72.18 |
62.32 |
64.91 |
54,479.46 |
Sep-23 |
436.25 |
400.65 |
411.10 |
75.44 |
66.44 |
69.57 |
58,392.66 |
Aug-23 |
425.40 |
376.70 |
421.00 |
72.74 |
62.99 |
71.24 |
59,798.85 |
Jul-23 |
405.00 |
376.85 |
395.05 |
69.64 |
63.27 |
66.85 |
56,112.92 |
Jun-23 |
405.20 |
378.40 |
392.55 |
70.15 |
63.70 |
66.43 |
55,757.82 |
May-23 |
394.95 |
340.10 |
389.25 |
67.81 |
56.28 |
65.87 |
55,289.08 |
Apr-23 |
348.45 |
318.30 |
338.95 |
60.62 |
52.93 |
57.36 |
48,144.47 |
Mar-23 |
330.60 |
302.30 |
324.40 |
57.50 |
49.49 |
54.90 |
46,077.79 |
Feb-23 |
330.40 |
298.20 |
310.60 |
0.00 |
0.00 |
0.00 |
44,117.63 |
Jan-23 |
321.55 |
280.20 |
300.55 |
0.00 |
0.00 |
0.00 |
42,690.13 |
Share Prices Of
2022
|
Dec-22 |
335.95 |
294.05 |
318.55 |
0.00 |
0.00 |
0.00 |
45,246.85 |
Nov-22 |
348.00 |
304.40 |
320.95 |
0.00 |
0.00 |
0.00 |
45,587.73 |
Oct-22 |
348.70 |
304.80 |
333.75 |
0.00 |
0.00 |
0.00 |
47,405.84 |
Sep-22 |
337.30 |
283.40 |
331.75 |
0.00 |
0.00 |
0.00 |
47,121.76 |
Aug-22 |
288.15 |
263.00 |
285.40 |
0.00 |
0.00 |
0.00 |
40,538.20 |
Jul-22 |
266.95 |
220.50 |
262.70 |
0.00 |
0.00 |
0.00 |
37,313.90 |
Jun-22 |
238.75 |
207.25 |
225.15 |
0.00 |
0.00 |
0.00 |
31,980.30 |
May-22 |
268.85 |
211.30 |
235.05 |
0.00 |
0.00 |
0.00 |
33,386.49 |
Apr-22 |
260.30 |
228.70 |
256.25 |
0.00 |
0.00 |
0.00 |
36,397.74 |
Mar-22 |
245.45 |
180.75 |
238.40 |
0.00 |
0.00 |
0.00 |
33,862.33 |
Feb-22 |
226.45 |
191.90 |
199.70 |
0.00 |
0.00 |
0.00 |
26,388.15 |
Jan-22 |
218.35 |
178.20 |
215.40 |
0.00 |
0.00 |
0.00 |
28,462.73 |
Share Prices Of
2021
|
Dec-21 |
206.80 |
172.35 |
180.60 |
0.00 |
0.00 |
0.00 |
23,864.30 |
Nov-21 |
224.25 |
171.15 |
180.40 |
0.00 |
0.00 |
0.00 |
23,837.87 |
Oct-21 |
230.25 |
173.15 |
190.60 |
0.00 |
0.00 |
0.00 |
23,380.82 |
Sep-21 |
194.76 |
135.29 |
175.76 |
0.00 |
0.00 |
0.00 |
21,561.26 |
Aug-21 |
144.55 |
128.99 |
136.16 |
0.00 |
0.00 |
0.00 |
16,703.13 |
Jul-21 |
152.45 |
136.06 |
141.30 |
0.00 |
0.00 |
0.00 |
17,333.44 |
Jun-21 |
146.00 |
117.64 |
136.98 |
0.00 |
0.00 |
0.00 |
16,804.22 |
May-21 |
136.21 |
103.83 |
135.05 |
0.00 |
0.00 |
0.00 |
16,566.37 |
Apr-21 |
111.88 |
90.94 |
108.05 |
0.00 |
0.00 |
0.00 |
13,254.29 |
Mar-21 |
126.42 |
99.61 |
107.51 |
0.00 |
0.00 |
0.00 |
13,188.88 |
Feb-21 |
128.94 |
113.91 |
119.10 |
45.39 |
38.02 |
41.56 |
14,610.04 |
Jan-21 |
125.84 |
114.78 |
117.89 |
44.97 |
38.95 |
41.14 |
14,461.38 |
|
|
|
|