Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
20.35
|
23.36
|
20.35
|
21.81
|
4602
|
53
|
99.70
|
19.19
|
73878.15
|
02-may-2024
|
21.00
|
21.90
|
21.00
|
21.45
|
4812
|
55
|
103.06
|
18.88
|
74611.11
|
30-apr-2024
|
22.90
|
22.90
|
21.93
|
22.32
|
5590
|
47
|
124.85
|
19.64
|
74482.78
|
29-apr-2024
|
21.56
|
22.97
|
21.56
|
22.57
|
5273
|
78
|
119.67
|
19.86
|
74671.28
|
26-apr-2024
|
22.80
|
23.50
|
21.52
|
22.75
|
3251
|
30
|
74.10
|
20.02
|
73730.16
|
25-apr-2024
|
23.49
|
23.49
|
22.00
|
22.69
|
7971
|
45
|
180.08
|
19.97
|
74339.44
|
24-apr-2024
|
22.98
|
23.55
|
21.80
|
22.10
|
14212
|
65
|
318.23
|
19.45
|
73852.94
|
23-apr-2024
|
22.40
|
23.45
|
21.53
|
22.53
|
7022
|
55
|
157.75
|
19.83
|
73738.45
|
22-apr-2024
|
22.14
|
22.98
|
21.11
|
22.21
|
10814
|
59
|
236.60
|
19.54
|
73648.62
|
19-apr-2024
|
21.78
|
21.78
|
20.20
|
21.24
|
8691
|
64
|
184.53
|
18.69
|
73088.33
|
|
|
|