|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Mitshi India Ltd | Industry : Trading | BSE Code: | 523782 | | NSE Symbol: | NA | | P/E : | 33.05 | ISIN Demat: | INE844D01017 | | Div & Yield %: | 0 | | EPS : | 0.66 | Book Value: | 3.99125 | | Market Cap (Rs.Cr): | 19.19 | | Face Value : | 10 | |
|
Apr-24 |
24.95 |
18.46 |
22.32 |
0.00 |
0.00 |
0.00 |
19.64 |
Mar-24 |
27.10 |
21.26 |
23.29 |
0.00 |
0.00 |
0.00 |
20.50 |
Feb-24 |
33.40 |
22.25 |
24.41 |
0.00 |
0.00 |
0.00 |
21.48 |
Jan-24 |
36.30 |
24.25 |
30.44 |
0.00 |
0.00 |
0.00 |
26.79 |
Share Prices Of
2023
|
Dec-23 |
27.85 |
19.06 |
25.67 |
0.00 |
0.00 |
0.00 |
22.59 |
Nov-23 |
23.70 |
20.40 |
23.41 |
0.00 |
0.00 |
0.00 |
20.60 |
Oct-23 |
27.00 |
21.40 |
21.90 |
0.00 |
0.00 |
0.00 |
19.27 |
Sep-23 |
26.08 |
21.00 |
26.02 |
0.00 |
0.00 |
0.00 |
22.90 |
Aug-23 |
27.18 |
15.90 |
22.34 |
0.00 |
0.00 |
0.00 |
19.66 |
Jul-23 |
17.37 |
13.15 |
16.50 |
0.00 |
0.00 |
0.00 |
14.52 |
Jun-23 |
16.40 |
12.46 |
14.43 |
0.00 |
0.00 |
0.00 |
12.70 |
May-23 |
16.89 |
12.00 |
13.80 |
0.00 |
0.00 |
0.00 |
12.14 |
Apr-23 |
13.25 |
10.70 |
12.50 |
0.00 |
0.00 |
0.00 |
11.00 |
Mar-23 |
13.50 |
10.74 |
11.25 |
0.00 |
0.00 |
0.00 |
9.90 |
Feb-23 |
13.55 |
8.70 |
12.30 |
0.00 |
0.00 |
0.00 |
10.82 |
Jan-23 |
10.50 |
8.30 |
9.06 |
0.00 |
0.00 |
0.00 |
7.97 |
Share Prices Of
2022
|
Dec-22 |
11.79 |
8.56 |
10.18 |
0.00 |
0.00 |
0.00 |
8.96 |
Nov-22 |
12.50 |
9.20 |
10.76 |
0.00 |
0.00 |
0.00 |
9.47 |
Oct-22 |
13.00 |
9.61 |
10.72 |
0.00 |
0.00 |
0.00 |
9.43 |
Sep-22 |
13.95 |
10.31 |
12.33 |
0.00 |
0.00 |
0.00 |
10.85 |
Aug-22 |
12.75 |
9.21 |
10.99 |
0.00 |
0.00 |
0.00 |
9.67 |
Jul-22 |
12.00 |
8.73 |
10.79 |
0.00 |
0.00 |
0.00 |
9.50 |
Jun-22 |
13.64 |
8.85 |
9.92 |
0.00 |
0.00 |
0.00 |
8.73 |
May-22 |
14.42 |
10.81 |
11.89 |
0.00 |
0.00 |
0.00 |
10.46 |
Apr-22 |
15.90 |
12.74 |
14.08 |
0.00 |
0.00 |
0.00 |
12.39 |
Mar-22 |
15.78 |
12.00 |
14.11 |
0.00 |
0.00 |
0.00 |
12.42 |
Feb-22 |
15.97 |
12.05 |
13.39 |
73.20 |
41.68 |
51.23 |
11.78 |
Jan-22 |
18.64 |
13.74 |
14.62 |
75.53 |
48.84 |
55.94 |
12.87 |
Share Prices Of
2021
|
Dec-21 |
15.61 |
13.20 |
14.86 |
62.24 |
47.11 |
56.86 |
13.08 |
Nov-21 |
16.50 |
13.35 |
14.56 |
69.96 |
45.80 |
55.71 |
12.81 |
Oct-21 |
15.58 |
13.50 |
14.36 |
62.16 |
46.67 |
54.94 |
12.64 |
Sep-21 |
15.83 |
14.00 |
14.50 |
62.50 |
50.67 |
55.48 |
12.76 |
Aug-21 |
16.80 |
13.50 |
14.85 |
66.25 |
48.59 |
56.82 |
13.07 |
Jul-21 |
19.95 |
14.30 |
16.55 |
84.60 |
49.68 |
63.32 |
14.56 |
Jun-21 |
19.20 |
14.50 |
16.15 |
82.72 |
53.63 |
61.79 |
14.21 |
May-21 |
19.45 |
11.25 |
16.17 |
79.53 |
40.52 |
61.87 |
14.23 |
Apr-21 |
16.30 |
11.03 |
12.65 |
69.15 |
37.75 |
48.40 |
11.13 |
Mar-21 |
18.40 |
13.00 |
14.45 |
82.25 |
46.52 |
55.29 |
12.72 |
Feb-21 |
20.75 |
14.60 |
17.50 |
32.75 |
19.02 |
26.55 |
15.40 |
Jan-21 |
24.00 |
17.00 |
18.00 |
39.72 |
24.36 |
27.31 |
15.84 |
|
|
|
|