Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
1451.45
|
1467.60
|
1436.05
|
1441.65
|
570
|
94
|
823.63
|
577.38
|
74482.78
|
29-apr-2024
|
1539.45
|
1539.45
|
1450.00
|
1463.35
|
1361
|
262
|
1993.50
|
586.07
|
74671.28
|
26-apr-2024
|
1431.05
|
1541.10
|
1431.05
|
1451.50
|
4899
|
833
|
7302.83
|
581.33
|
73730.16
|
25-apr-2024
|
1407.90
|
1471.40
|
1407.90
|
1458.80
|
580
|
164
|
843.20
|
584.25
|
74339.44
|
24-apr-2024
|
1447.50
|
1452.00
|
1433.10
|
1436.60
|
1530
|
318
|
2207.36
|
575.36
|
73852.94
|
23-apr-2024
|
1441.00
|
1452.35
|
1422.75
|
1438.60
|
1775
|
277
|
2552.51
|
576.16
|
73738.45
|
22-apr-2024
|
1462.40
|
1475.95
|
1422.50
|
1432.45
|
879
|
182
|
1280.77
|
573.70
|
73648.62
|
19-apr-2024
|
1415.00
|
1499.00
|
1392.10
|
1455.00
|
3032
|
563
|
4424.28
|
582.73
|
73088.33
|
18-apr-2024
|
1461.25
|
1466.10
|
1404.70
|
1422.65
|
422
|
134
|
611.11
|
569.77
|
72488.99
|
16-apr-2024
|
1415.00
|
1463.35
|
1414.80
|
1424.80
|
1262
|
200
|
1820.89
|
570.63
|
72943.68
|
|
|
|