|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Mazda Ltd | Industry : Engineering | BSE Code: | 523792 | | NSE Symbol: | MAZDA | | P/E : | 17.62 | ISIN Demat: | INE885E01034 | | Div & Yield %: | 0.97 | | EPS : | 81.84 | Book Value: | 484.2029963 | | Market Cap (Rs.Cr): | 577.38 | | Face Value : | 10 | |
|
Apr-24 |
1,541.70 |
1,319.95 |
1,441.65 |
24.03 |
19.34 |
21.44 |
577.38 |
Mar-24 |
1,460.15 |
1,087.30 |
1,285.05 |
22.29 |
14.11 |
19.11 |
514.66 |
Feb-24 |
1,650.20 |
1,336.95 |
1,368.80 |
26.20 |
19.07 |
20.36 |
548.20 |
Jan-24 |
1,643.95 |
1,280.60 |
1,536.75 |
25.73 |
18.67 |
22.85 |
615.47 |
Share Prices Of
2023
|
Dec-23 |
1,415.45 |
1,200.00 |
1,309.50 |
22.03 |
17.52 |
19.47 |
524.45 |
Nov-23 |
1,450.00 |
1,256.05 |
1,293.60 |
23.06 |
18.24 |
19.24 |
518.09 |
Oct-23 |
1,400.00 |
1,062.00 |
1,252.55 |
21.47 |
15.44 |
18.63 |
501.65 |
Sep-23 |
1,200.00 |
905.00 |
1,166.15 |
20.46 |
12.18 |
17.34 |
467.04 |
Aug-23 |
1,020.00 |
870.10 |
1,003.65 |
15.42 |
12.77 |
14.93 |
401.96 |
Jul-23 |
950.00 |
852.00 |
890.10 |
14.20 |
12.54 |
13.24 |
356.49 |
Jun-23 |
1,029.00 |
841.00 |
870.65 |
15.85 |
12.50 |
12.95 |
348.70 |
May-23 |
1,038.60 |
635.00 |
977.05 |
16.24 |
8.23 |
14.53 |
391.31 |
Apr-23 |
677.95 |
609.75 |
663.95 |
10.22 |
8.94 |
9.87 |
265.91 |
Mar-23 |
651.00 |
599.00 |
619.45 |
9.96 |
8.86 |
9.21 |
248.09 |
Feb-23 |
699.00 |
595.15 |
600.90 |
14.42 |
11.11 |
11.33 |
240.66 |
Jan-23 |
681.15 |
626.00 |
631.15 |
13.48 |
11.78 |
11.90 |
252.78 |
Share Prices Of
2022
|
Dec-22 |
721.30 |
613.05 |
677.90 |
14.51 |
10.91 |
12.78 |
271.50 |
Nov-22 |
825.00 |
602.00 |
633.80 |
16.36 |
10.91 |
11.95 |
253.84 |
Oct-22 |
835.10 |
586.10 |
793.30 |
16.13 |
10.86 |
14.95 |
317.72 |
Sep-22 |
657.00 |
581.40 |
598.05 |
12.83 |
10.92 |
11.27 |
239.52 |
Aug-22 |
647.00 |
566.40 |
589.15 |
12.82 |
10.09 |
11.10 |
235.95 |
Jul-22 |
614.35 |
545.80 |
576.05 |
12.10 |
10.05 |
10.86 |
230.71 |
Jun-22 |
575.95 |
500.50 |
560.95 |
11.24 |
9.43 |
10.57 |
224.66 |
May-22 |
608.00 |
451.25 |
555.00 |
12.47 |
8.17 |
10.46 |
222.28 |
Apr-22 |
602.90 |
487.50 |
516.70 |
12.24 |
8.95 |
9.74 |
206.94 |
Mar-22 |
543.95 |
460.00 |
493.45 |
11.42 |
8.62 |
9.30 |
197.63 |
Feb-22 |
658.60 |
474.00 |
484.70 |
16.59 |
11.50 |
11.88 |
194.12 |
Jan-22 |
658.15 |
550.00 |
593.00 |
17.09 |
13.18 |
14.53 |
237.50 |
Share Prices Of
2021
|
Dec-21 |
710.95 |
535.50 |
614.55 |
19.02 |
11.57 |
15.06 |
246.13 |
Nov-21 |
680.50 |
575.00 |
610.00 |
17.51 |
12.50 |
14.95 |
244.31 |
Oct-21 |
726.90 |
598.90 |
604.30 |
18.42 |
14.47 |
14.81 |
242.02 |
Sep-21 |
745.55 |
576.95 |
675.75 |
18.44 |
13.59 |
16.56 |
270.64 |
Aug-21 |
652.00 |
530.00 |
593.20 |
17.16 |
12.69 |
14.54 |
237.58 |
Jul-21 |
652.60 |
570.25 |
589.70 |
16.09 |
13.81 |
14.45 |
236.17 |
Jun-21 |
715.90 |
581.25 |
619.00 |
18.75 |
13.50 |
15.17 |
247.91 |
May-21 |
753.70 |
444.60 |
720.70 |
19.32 |
10.62 |
17.66 |
288.64 |
Apr-21 |
477.00 |
414.00 |
452.05 |
12.23 |
9.78 |
11.08 |
181.05 |
Mar-21 |
544.90 |
442.00 |
449.05 |
13.78 |
10.66 |
11.01 |
179.84 |
Feb-21 |
612.80 |
500.40 |
535.00 |
14.83 |
11.74 |
12.87 |
214.27 |
Jan-21 |
543.90 |
487.95 |
499.55 |
13.59 |
11.58 |
12.02 |
200.07 |
|
|
|
|