Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
8499.00
|
8658.90
|
8255.30
|
8282.65
|
7900
|
2089
|
66277.63
|
70634.44
|
73878.15
|
02-may-2024
|
8253.95
|
8570.00
|
8200.00
|
8471.60
|
4694
|
1369
|
39669.67
|
72245.80
|
74611.11
|
30-apr-2024
|
8277.00
|
8374.95
|
8127.45
|
8253.95
|
6707
|
1954
|
55584.48
|
70389.69
|
74482.78
|
29-apr-2024
|
8354.55
|
8437.00
|
8243.00
|
8295.55
|
3834
|
1110
|
31996.72
|
70744.45
|
74671.28
|
26-apr-2024
|
8449.65
|
8480.00
|
8280.00
|
8353.95
|
5618
|
1575
|
47193.50
|
71242.49
|
73730.16
|
25-apr-2024
|
8120.00
|
8480.00
|
8066.20
|
8397.00
|
10881
|
2997
|
90181.01
|
71609.62
|
74339.44
|
24-apr-2024
|
7650.00
|
8300.00
|
7630.40
|
8228.90
|
9890
|
2601
|
79600.56
|
70176.06
|
73852.94
|
23-apr-2024
|
7251.05
|
7724.40
|
7220.85
|
7630.40
|
7150
|
2266
|
53498.22
|
65072.05
|
73738.45
|
22-apr-2024
|
7484.50
|
7493.95
|
7240.00
|
7288.35
|
7087
|
2099
|
52145.91
|
62155.05
|
73648.62
|
19-apr-2024
|
7063.95
|
7451.50
|
7016.70
|
7376.65
|
7081
|
1845
|
51355.87
|
62908.07
|
73088.33
|
|
|
|