|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Linde India Ltd | Industry : Chemicals | BSE Code: | 523457 | | NSE Symbol: | LINDEINDIA | | P/E : | 167.87 | ISIN Demat: | INE473A01011 | | Div & Yield %: | 0.14 | | EPS : | 49.34 | Book Value: | 377.1633443 | | Market Cap (Rs.Cr): | 70634.44 | | Face Value : | 10 | |
|
Apr-24 |
8,480.00 |
6,360.15 |
8,253.95 |
139.10 |
95.04 |
133.38 |
70,389.69 |
Mar-24 |
6,966.00 |
5,404.00 |
6,408.45 |
117.07 |
86.88 |
103.56 |
54,651.26 |
Feb-24 |
5,852.20 |
5,372.10 |
5,381.70 |
95.75 |
86.66 |
86.97 |
45,895.14 |
Jan-24 |
5,987.60 |
5,320.00 |
5,590.30 |
99.52 |
84.39 |
90.34 |
47,674.08 |
Share Prices Of
2023
|
Dec-23 |
6,042.20 |
5,430.00 |
5,637.65 |
98.09 |
83.25 |
91.10 |
48,077.88 |
Nov-23 |
6,284.45 |
5,648.10 |
5,743.05 |
103.48 |
89.76 |
92.80 |
48,976.73 |
Oct-23 |
6,765.90 |
5,780.00 |
5,993.65 |
111.13 |
90.70 |
96.85 |
51,113.85 |
Sep-23 |
6,885.95 |
5,810.00 |
5,956.65 |
116.20 |
91.64 |
96.26 |
50,798.31 |
Aug-23 |
6,300.00 |
4,828.50 |
6,280.55 |
102.12 |
76.44 |
101.49 |
53,560.53 |
Jul-23 |
4,999.00 |
4,227.05 |
4,985.05 |
81.01 |
66.52 |
80.56 |
42,512.51 |
Jun-23 |
4,638.05 |
3,926.20 |
4,314.45 |
75.88 |
62.74 |
69.72 |
36,793.63 |
May-23 |
4,077.95 |
3,809.35 |
3,955.65 |
66.97 |
60.72 |
63.92 |
33,733.78 |
Apr-23 |
4,265.50 |
3,868.30 |
3,985.35 |
69.91 |
62.00 |
64.40 |
33,987.06 |
Mar-23 |
4,130.00 |
3,617.55 |
4,031.40 |
68.17 |
57.77 |
65.15 |
34,379.78 |
Feb-23 |
3,889.00 |
3,279.75 |
3,723.35 |
110.37 |
91.28 |
105.17 |
31,752.73 |
Jan-23 |
3,570.00 |
3,182.45 |
3,313.10 |
101.69 |
88.54 |
93.58 |
28,254.12 |
Share Prices Of
2022
|
Dec-22 |
3,590.00 |
3,021.00 |
3,428.35 |
102.97 |
84.95 |
96.83 |
29,236.97 |
Nov-22 |
3,290.25 |
2,932.85 |
3,058.15 |
95.56 |
80.65 |
86.38 |
26,079.90 |
Oct-22 |
3,396.85 |
3,021.75 |
3,071.30 |
97.44 |
83.97 |
86.75 |
26,192.05 |
Sep-22 |
3,639.90 |
3,093.85 |
3,303.65 |
107.48 |
81.84 |
93.31 |
28,173.53 |
Aug-22 |
3,777.10 |
3,205.05 |
3,425.10 |
112.80 |
87.59 |
96.74 |
29,209.25 |
Jul-22 |
3,725.00 |
3,115.00 |
3,637.15 |
108.94 |
84.73 |
102.73 |
31,017.62 |
Jun-22 |
3,325.00 |
2,711.00 |
3,196.80 |
95.83 |
75.19 |
90.29 |
27,262.31 |
May-22 |
3,580.15 |
2,822.10 |
2,994.35 |
103.53 |
77.91 |
84.58 |
25,535.82 |
Apr-22 |
4,192.35 |
3,396.70 |
3,585.20 |
125.03 |
93.66 |
101.26 |
30,574.59 |
Mar-22 |
3,828.15 |
2,458.10 |
3,786.10 |
109.33 |
64.52 |
106.94 |
32,287.86 |
Feb-22 |
3,004.45 |
2,526.00 |
2,748.80 |
85.94 |
69.66 |
77.64 |
23,441.77 |
Jan-22 |
2,881.55 |
2,477.80 |
2,734.30 |
86.57 |
68.98 |
77.23 |
23,318.11 |
Share Prices Of
2021
|
Dec-21 |
2,651.00 |
2,291.00 |
2,490.80 |
75.84 |
64.29 |
70.35 |
21,241.54 |
Nov-21 |
2,684.00 |
2,299.00 |
2,500.70 |
155.70 |
129.02 |
143.90 |
21,325.97 |
Oct-21 |
2,755.00 |
2,260.95 |
2,306.30 |
161.49 |
125.95 |
132.71 |
19,668.13 |
Sep-21 |
2,947.00 |
2,275.00 |
2,608.55 |
178.40 |
130.15 |
150.11 |
22,245.71 |
Aug-21 |
2,748.85 |
1,701.85 |
2,291.35 |
183.56 |
95.47 |
131.85 |
19,540.63 |
Jul-21 |
1,834.00 |
1,622.75 |
1,749.75 |
108.70 |
89.48 |
100.69 |
14,921.87 |
Jun-21 |
1,683.75 |
1,503.50 |
1,644.65 |
99.88 |
83.42 |
94.64 |
14,025.58 |
May-21 |
1,896.65 |
1,593.00 |
1,596.05 |
118.63 |
91.49 |
91.84 |
13,611.11 |
Apr-21 |
2,078.60 |
1,750.00 |
1,832.40 |
131.13 |
99.99 |
105.44 |
15,626.71 |
Mar-21 |
1,933.20 |
1,574.00 |
1,800.55 |
116.81 |
86.75 |
103.61 |
15,355.09 |
Feb-21 |
1,575.00 |
886.60 |
1,556.95 |
91.68 |
49.05 |
89.59 |
13,277.67 |
Jan-21 |
1,029.00 |
886.00 |
907.25 |
60.82 |
50.17 |
52.21 |
7,737.03 |
|
|
|
|