Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
10.29
|
10.69
|
10.29
|
10.43
|
20890
|
332
|
219.68
|
248.45
|
73730.16
|
25-apr-2024
|
10.99
|
10.99
|
10.50
|
10.55
|
37241
|
539
|
394.85
|
251.30
|
74339.44
|
24-apr-2024
|
10.77
|
10.80
|
10.28
|
10.74
|
29356
|
588
|
312.56
|
255.83
|
73852.94
|
23-apr-2024
|
10.60
|
10.60
|
10.26
|
10.30
|
4473
|
49
|
46.18
|
245.35
|
73738.45
|
22-apr-2024
|
10.45
|
10.55
|
10.11
|
10.32
|
45503
|
373
|
469.04
|
245.82
|
73648.62
|
19-apr-2024
|
10.38
|
10.38
|
10.06
|
10.16
|
33132
|
554
|
338.02
|
242.01
|
73088.33
|
18-apr-2024
|
10.21
|
10.50
|
10.03
|
10.35
|
30831
|
514
|
314.23
|
246.54
|
72488.99
|
16-apr-2024
|
10.21
|
10.24
|
9.95
|
10.01
|
6519
|
332
|
65.69
|
238.44
|
72943.68
|
15-apr-2024
|
10.52
|
10.52
|
9.90
|
10.02
|
19098
|
543
|
192.53
|
238.68
|
73399.78
|
12-apr-2024
|
10.19
|
10.35
|
10.05
|
10.31
|
21079
|
533
|
213.80
|
245.59
|
74244.90
|
|
|
|