|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| LGB Forge Ltd | Industry : Castings & Forgings | BSE Code: | 533007 | | NSE Symbol: | LGBFORGE | | P/E : | 0 | ISIN Demat: | INE201J01017 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 1.0811201 | | Market Cap (Rs.Cr): | 248.45 | | Face Value : | 1 | |
|
Mar-24 |
11.52 |
8.62 |
8.97 |
0.00 |
0.00 |
0.00 |
213.67 |
Feb-24 |
14.74 |
10.88 |
10.98 |
0.00 |
0.00 |
0.00 |
261.55 |
Jan-24 |
13.70 |
12.00 |
12.77 |
0.00 |
0.00 |
0.00 |
304.18 |
Share Prices Of
2023
|
Dec-23 |
13.94 |
11.58 |
13.06 |
0.00 |
0.00 |
0.00 |
311.09 |
Nov-23 |
13.31 |
9.06 |
13.31 |
0.00 |
0.00 |
0.00 |
317.05 |
Oct-23 |
10.95 |
8.65 |
9.27 |
0.00 |
0.00 |
0.00 |
220.81 |
Sep-23 |
10.71 |
8.88 |
9.36 |
0.00 |
0.00 |
0.00 |
222.96 |
Aug-23 |
9.75 |
8.37 |
9.72 |
0.00 |
0.00 |
0.00 |
231.53 |
Jul-23 |
9.97 |
8.75 |
9.27 |
0.00 |
0.00 |
0.00 |
220.81 |
Jun-23 |
11.29 |
7.88 |
9.54 |
0.00 |
0.00 |
0.00 |
227.25 |
May-23 |
9.04 |
7.80 |
7.93 |
0.00 |
0.00 |
0.00 |
188.89 |
Apr-23 |
9.17 |
8.05 |
8.66 |
0.00 |
0.00 |
0.00 |
206.28 |
Mar-23 |
9.64 |
7.30 |
8.33 |
0.00 |
0.00 |
0.00 |
198.42 |
Feb-23 |
10.58 |
8.98 |
9.07 |
78.49 |
62.94 |
63.92 |
216.05 |
Jan-23 |
13.12 |
9.95 |
10.08 |
92.46 |
69.22 |
71.04 |
240.11 |
Share Prices Of
2022
|
Dec-22 |
11.91 |
9.21 |
11.91 |
83.93 |
63.39 |
83.93 |
283.70 |
Nov-22 |
10.69 |
8.93 |
9.71 |
77.21 |
61.69 |
68.43 |
231.29 |
Oct-22 |
11.45 |
9.95 |
10.21 |
85.08 |
68.47 |
71.95 |
243.20 |
Sep-22 |
15.30 |
10.23 |
11.27 |
118.94 |
70.44 |
79.42 |
268.45 |
Aug-22 |
11.30 |
9.75 |
10.56 |
81.88 |
65.49 |
74.42 |
251.54 |
Jul-22 |
11.71 |
8.50 |
10.51 |
87.14 |
58.39 |
74.07 |
250.35 |
Jun-22 |
11.45 |
8.00 |
8.79 |
85.08 |
52.51 |
61.95 |
209.38 |
May-22 |
13.08 |
8.48 |
11.04 |
97.95 |
59.69 |
77.80 |
262.98 |
Apr-22 |
15.20 |
10.68 |
10.87 |
113.86 |
71.26 |
76.61 |
258.93 |
Mar-22 |
13.77 |
9.80 |
10.76 |
102.48 |
63.61 |
75.83 |
256.31 |
Feb-22 |
15.65 |
9.36 |
10.30 |
121.25 |
64.33 |
74.80 |
245.35 |
Jan-22 |
23.90 |
13.40 |
13.45 |
191.17 |
96.95 |
97.68 |
320.38 |
Share Prices Of
2021
|
Dec-21 |
16.38 |
6.05 |
16.38 |
118.96 |
42.53 |
118.96 |
390.18 |
Nov-21 |
7.18 |
6.00 |
6.08 |
53.64 |
43.00 |
44.15 |
144.83 |
Oct-21 |
7.43 |
6.37 |
6.93 |
55.92 |
42.58 |
50.33 |
165.07 |
Sep-21 |
8.70 |
6.05 |
6.55 |
68.88 |
41.99 |
47.57 |
156.02 |
Aug-21 |
9.83 |
6.02 |
6.85 |
78.49 |
42.31 |
49.75 |
163.17 |
Jul-21 |
8.69 |
6.50 |
8.38 |
65.99 |
43.09 |
60.86 |
199.61 |
Jun-21 |
8.82 |
4.20 |
8.74 |
64.64 |
29.65 |
63.47 |
208.19 |
May-21 |
5.18 |
3.57 |
4.58 |
41.28 |
25.57 |
33.26 |
109.10 |
Apr-21 |
4.09 |
3.55 |
3.74 |
31.55 |
25.07 |
27.16 |
89.09 |
Mar-21 |
4.40 |
3.45 |
3.76 |
33.72 |
23.11 |
27.31 |
89.56 |
Feb-21 |
5.40 |
3.46 |
4.26 |
0.00 |
0.00 |
0.00 |
101.47 |
Jan-21 |
4.16 |
3.49 |
3.80 |
0.00 |
0.00 |
0.00 |
90.52 |
|
|
|
|