Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
86.41
|
88.50
|
86.00
|
87.94
|
126408
|
590
|
11047.32
|
538.13
|
73878.15
|
02-may-2024
|
88.20
|
88.20
|
85.93
|
86.36
|
89436
|
842
|
7763.00
|
528.46
|
74611.11
|
30-apr-2024
|
88.88
|
89.60
|
86.10
|
87.02
|
63978
|
481
|
5606.48
|
532.50
|
74482.78
|
29-apr-2024
|
89.40
|
89.40
|
87.00
|
87.70
|
72361
|
625
|
6358.65
|
536.66
|
74671.28
|
26-apr-2024
|
89.20
|
89.20
|
88.03
|
88.69
|
58799
|
406
|
5218.99
|
542.72
|
73730.16
|
25-apr-2024
|
90.00
|
91.00
|
87.80
|
88.02
|
99631
|
844
|
8835.42
|
538.62
|
74339.44
|
24-apr-2024
|
88.50
|
93.80
|
88.00
|
89.64
|
261990
|
1203
|
23836.07
|
548.53
|
73852.94
|
23-apr-2024
|
88.25
|
89.15
|
88.00
|
88.33
|
112577
|
501
|
9961.97
|
540.52
|
73738.45
|
22-apr-2024
|
90.00
|
90.89
|
87.00
|
87.80
|
123235
|
793
|
10855.85
|
537.27
|
73648.62
|
19-apr-2024
|
91.15
|
91.65
|
87.85
|
88.45
|
52102
|
510
|
4663.30
|
541.25
|
73088.33
|
|
|
|