|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Singer India Ltd | Industry : Engineering | BSE Code: | 505729 | | NSE Symbol: | SINGER | | P/E : | 219.85 | ISIN Demat: | INE638A01035 | | Div & Yield %: | 0 | | EPS : | 0.4 | Book Value: | 22.6722859 | | Market Cap (Rs.Cr): | 538.13 | | Face Value : | 2 | |
|
Apr-24 |
102.40 |
86.10 |
87.02 |
231.16 |
180.38 |
184.26 |
532.50 |
Mar-24 |
97.45 |
78.00 |
88.21 |
215.40 |
155.53 |
186.78 |
539.78 |
Feb-24 |
115.65 |
90.15 |
92.25 |
257.46 |
186.54 |
195.33 |
564.51 |
Jan-24 |
121.10 |
102.05 |
106.50 |
265.18 |
209.61 |
225.50 |
651.71 |
Share Prices Of
2023
|
Dec-23 |
122.35 |
102.00 |
107.85 |
261.85 |
210.10 |
228.36 |
659.97 |
Nov-23 |
125.75 |
98.70 |
113.65 |
274.00 |
200.36 |
240.64 |
695.46 |
Oct-23 |
134.40 |
90.00 |
103.45 |
298.46 |
185.08 |
219.05 |
633.04 |
Sep-23 |
114.15 |
90.50 |
91.70 |
251.16 |
189.12 |
194.17 |
561.14 |
Aug-23 |
111.00 |
73.56 |
103.62 |
247.28 |
151.25 |
219.41 |
634.08 |
Jul-23 |
80.14 |
71.70 |
74.23 |
170.99 |
149.11 |
157.18 |
454.24 |
Jun-23 |
77.40 |
72.10 |
73.01 |
165.88 |
150.76 |
154.59 |
446.77 |
May-23 |
83.50 |
72.90 |
73.24 |
182.96 |
153.64 |
155.08 |
448.18 |
Apr-23 |
84.86 |
67.00 |
77.79 |
180.77 |
130.53 |
164.71 |
476.02 |
Mar-23 |
67.77 |
57.91 |
66.20 |
146.66 |
119.22 |
140.17 |
405.10 |
Feb-23 |
75.10 |
63.15 |
65.85 |
64.56 |
50.79 |
54.31 |
402.96 |
Jan-23 |
87.75 |
70.10 |
71.35 |
64.86 |
49.86 |
51.65 |
383.26 |
Share Prices Of
2022
|
Dec-22 |
90.65 |
68.50 |
81.25 |
71.89 |
48.49 |
58.82 |
436.44 |
Nov-22 |
78.00 |
69.05 |
70.80 |
57.80 |
49.27 |
51.25 |
380.31 |
Oct-22 |
78.80 |
70.00 |
71.95 |
60.50 |
50.35 |
52.09 |
386.48 |
Sep-22 |
85.20 |
69.90 |
72.45 |
64.20 |
49.64 |
52.45 |
389.17 |
Aug-22 |
84.50 |
48.80 |
80.65 |
63.11 |
32.96 |
58.39 |
433.22 |
Jul-22 |
52.00 |
40.00 |
50.60 |
38.69 |
28.18 |
36.63 |
271.80 |
Jun-22 |
50.50 |
38.10 |
41.35 |
37.99 |
25.85 |
29.93 |
222.11 |
May-22 |
55.90 |
41.00 |
46.05 |
42.97 |
28.70 |
33.34 |
247.36 |
Apr-22 |
61.00 |
51.20 |
54.15 |
45.54 |
36.32 |
39.20 |
290.87 |
Mar-22 |
60.00 |
50.00 |
57.20 |
48.17 |
35.28 |
41.41 |
307.25 |
Feb-22 |
65.85 |
48.50 |
53.35 |
34.29 |
24.13 |
26.96 |
286.57 |
Jan-22 |
69.50 |
58.00 |
63.05 |
36.46 |
26.75 |
31.86 |
338.68 |
Share Prices Of
2021
|
Dec-21 |
77.85 |
53.55 |
60.15 |
43.23 |
24.09 |
30.40 |
323.10 |
Nov-21 |
89.95 |
63.90 |
65.25 |
46.12 |
31.74 |
32.97 |
350.49 |
Oct-21 |
91.50 |
60.15 |
84.20 |
50.25 |
28.66 |
42.55 |
452.29 |
Sep-21 |
66.45 |
54.00 |
61.75 |
36.13 |
26.94 |
31.20 |
331.69 |
Aug-21 |
67.95 |
48.00 |
57.30 |
36.57 |
23.66 |
28.95 |
307.79 |
Jul-21 |
75.90 |
60.00 |
66.20 |
40.80 |
27.34 |
33.45 |
355.60 |
Jun-21 |
72.00 |
48.80 |
68.70 |
38.13 |
22.58 |
34.72 |
369.03 |
May-21 |
55.10 |
40.00 |
54.55 |
28.12 |
20.06 |
27.57 |
293.02 |
Apr-21 |
44.95 |
37.00 |
42.45 |
23.80 |
18.33 |
21.45 |
228.02 |
Mar-21 |
44.50 |
36.35 |
37.50 |
23.03 |
18.19 |
18.95 |
201.43 |
Feb-21 |
42.50 |
36.65 |
38.25 |
29.21 |
23.15 |
25.21 |
205.46 |
Jan-21 |
47.00 |
37.00 |
38.25 |
31.41 |
23.59 |
25.21 |
205.46 |
|
|
|
|