Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
250.95
|
250.95
|
240.80
|
248.15
|
5264
|
221
|
1287.93
|
744.45
|
73878.15
|
02-may-2024
|
256.30
|
256.30
|
242.75
|
244.80
|
3826
|
338
|
950.18
|
734.40
|
74611.11
|
30-apr-2024
|
248.50
|
253.75
|
247.10
|
251.25
|
3515
|
359
|
881.32
|
753.75
|
74482.78
|
29-apr-2024
|
249.90
|
252.40
|
244.65
|
246.10
|
3845
|
411
|
956.29
|
738.30
|
74671.28
|
26-apr-2024
|
246.00
|
247.00
|
243.05
|
243.30
|
718
|
84
|
175.79
|
729.90
|
73730.16
|
25-apr-2024
|
245.55
|
247.20
|
242.25
|
246.15
|
2010
|
151
|
491.94
|
738.45
|
74339.44
|
24-apr-2024
|
246.50
|
251.25
|
245.25
|
246.20
|
1300
|
88
|
321.93
|
738.60
|
73852.94
|
23-apr-2024
|
243.70
|
246.45
|
242.35
|
244.50
|
2472
|
165
|
604.18
|
733.50
|
73738.45
|
22-apr-2024
|
245.15
|
248.55
|
239.80
|
242.35
|
2609
|
172
|
635.36
|
727.05
|
73648.62
|
19-apr-2024
|
245.00
|
246.95
|
234.65
|
244.20
|
5096
|
416
|
1229.60
|
732.60
|
73088.33
|
|
|
|