|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Jayant Agro Organics Ltd | Industry : Chemicals | BSE Code: | 524330 | | NSE Symbol: | JAYAGROGN | | P/E : | 17.5 | ISIN Demat: | INE785A01026 | | Div & Yield %: | 2.01 | | EPS : | 14.18 | Book Value: | 141.7282 | | Market Cap (Rs.Cr): | 744.45 | | Face Value : | 5 | |
|
Apr-24 |
253.75 |
210.05 |
251.25 |
18.29 |
13.92 |
17.93 |
753.75 |
Mar-24 |
237.70 |
199.05 |
218.05 |
17.25 |
13.64 |
15.56 |
654.15 |
Feb-24 |
291.60 |
224.10 |
229.15 |
23.06 |
15.78 |
16.36 |
687.45 |
Jan-24 |
286.95 |
236.10 |
255.20 |
21.20 |
15.86 |
18.22 |
765.60 |
Share Prices Of
2023
|
Dec-23 |
271.85 |
232.40 |
250.45 |
20.75 |
15.30 |
17.88 |
751.35 |
Nov-23 |
270.95 |
205.25 |
255.10 |
19.99 |
14.48 |
18.21 |
765.30 |
Oct-23 |
225.80 |
180.05 |
214.10 |
17.01 |
11.96 |
15.28 |
642.30 |
Sep-23 |
219.00 |
195.80 |
199.95 |
16.28 |
13.90 |
14.27 |
599.85 |
Aug-23 |
221.35 |
184.10 |
205.80 |
16.10 |
12.32 |
14.69 |
617.40 |
Jul-23 |
240.40 |
202.15 |
208.25 |
17.79 |
14.01 |
14.86 |
624.75 |
Jun-23 |
240.25 |
184.65 |
233.50 |
17.64 |
12.44 |
16.67 |
700.50 |
May-23 |
194.50 |
164.70 |
186.10 |
14.59 |
11.50 |
13.28 |
558.30 |
Apr-23 |
175.00 |
146.70 |
170.40 |
12.66 |
9.73 |
12.16 |
511.20 |
Mar-23 |
172.00 |
141.00 |
147.15 |
12.68 |
9.85 |
10.50 |
441.45 |
Feb-23 |
188.00 |
154.30 |
162.10 |
7.72 |
5.59 |
6.32 |
486.30 |
Jan-23 |
218.00 |
174.50 |
186.00 |
8.77 |
6.67 |
7.25 |
558.00 |
Share Prices Of
2022
|
Dec-22 |
188.85 |
159.80 |
185.15 |
7.51 |
5.92 |
7.22 |
555.45 |
Nov-22 |
196.55 |
164.90 |
173.85 |
7.69 |
6.37 |
6.78 |
521.55 |
Oct-22 |
204.00 |
188.05 |
194.00 |
8.33 |
7.16 |
7.56 |
582.00 |
Sep-22 |
230.00 |
193.60 |
195.85 |
9.18 |
7.46 |
7.63 |
587.55 |
Aug-22 |
234.00 |
208.00 |
227.00 |
9.40 |
7.77 |
8.85 |
681.00 |
Jul-22 |
239.00 |
193.95 |
233.40 |
9.54 |
7.43 |
9.10 |
700.20 |
Jun-22 |
258.10 |
187.00 |
201.15 |
10.58 |
7.18 |
7.84 |
603.45 |
May-22 |
289.50 |
212.55 |
244.50 |
11.74 |
7.59 |
9.53 |
733.50 |
Apr-22 |
310.20 |
241.40 |
284.30 |
12.85 |
9.21 |
11.08 |
852.90 |
Mar-22 |
268.50 |
196.80 |
248.40 |
10.92 |
7.45 |
9.68 |
745.20 |
Feb-22 |
250.25 |
189.45 |
211.05 |
23.04 |
16.65 |
18.85 |
633.15 |
Jan-22 |
244.00 |
209.30 |
234.20 |
22.70 |
18.27 |
20.92 |
702.60 |
Share Prices Of
2021
|
Dec-21 |
232.35 |
191.35 |
213.00 |
21.32 |
16.25 |
19.02 |
639.00 |
Nov-21 |
245.05 |
194.25 |
197.50 |
22.31 |
17.06 |
17.64 |
592.50 |
Oct-21 |
276.30 |
220.10 |
223.05 |
25.56 |
19.40 |
19.92 |
669.15 |
Sep-21 |
274.35 |
232.65 |
252.05 |
25.62 |
20.47 |
22.51 |
756.15 |
Aug-21 |
322.90 |
212.60 |
238.95 |
31.32 |
18.51 |
21.34 |
716.85 |
Jul-21 |
306.80 |
205.85 |
290.55 |
28.69 |
18.11 |
25.95 |
871.65 |
Jun-21 |
234.00 |
185.60 |
213.00 |
22.17 |
16.29 |
19.02 |
639.00 |
May-21 |
205.00 |
163.90 |
192.30 |
19.35 |
12.90 |
17.17 |
576.90 |
Apr-21 |
165.10 |
125.50 |
163.50 |
14.89 |
10.96 |
14.60 |
490.50 |
Mar-21 |
157.50 |
131.25 |
135.95 |
14.54 |
11.31 |
12.14 |
407.85 |
Feb-21 |
148.00 |
128.00 |
136.10 |
0.00 |
0.00 |
0.00 |
408.30 |
Jan-21 |
161.05 |
117.30 |
130.95 |
0.00 |
0.00 |
0.00 |
392.85 |
|
|
|
|