Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
0.53
|
0.53
|
0.51
|
0.52
|
6806951
|
3311
|
3545.80
|
73.36
|
74611.11
|
30-apr-2024
|
0.53
|
0.54
|
0.52
|
0.53
|
4930870
|
1152
|
2605.93
|
74.77
|
74482.78
|
29-apr-2024
|
0.53
|
0.54
|
0.52
|
0.52
|
4659217
|
1190
|
2473.33
|
73.36
|
74671.28
|
26-apr-2024
|
0.53
|
0.53
|
0.51
|
0.52
|
3411671
|
1094
|
1784.36
|
73.36
|
73730.16
|
25-apr-2024
|
0.52
|
0.54
|
0.51
|
0.52
|
5018646
|
892
|
2635.39
|
73.36
|
74339.44
|
24-apr-2024
|
0.51
|
0.52
|
0.51
|
0.52
|
3829967
|
1321
|
1978.31
|
73.36
|
73852.94
|
23-apr-2024
|
0.53
|
0.53
|
0.51
|
0.51
|
2904500
|
920
|
1516.32
|
71.95
|
73738.45
|
22-apr-2024
|
0.53
|
0.53
|
0.51
|
0.52
|
2391866
|
1324
|
1252.15
|
73.36
|
73648.62
|
19-apr-2024
|
0.52
|
0.53
|
0.51
|
0.53
|
1191276
|
820
|
619.75
|
74.77
|
73088.33
|
18-apr-2024
|
0.53
|
0.53
|
0.51
|
0.52
|
1849664
|
1180
|
966.99
|
73.36
|
72488.99
|
|
|
|