|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Excel Realty N Infra Ltd | Industry : Construction | BSE Code: | 533090 | | NSE Symbol: | EXCEL | | P/E : | 0 | ISIN Demat: | INE688J01023 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 1.216012 | | Market Cap (Rs.Cr): | 74.77 | | Face Value : | 1 | |
|
Apr-24 |
0.55 |
0.49 |
0.53 |
298.21 |
245.98 |
276.91 |
74.77 |
Mar-24 |
0.59 |
0.47 |
0.49 |
330.68 |
230.83 |
256.02 |
69.12 |
Feb-24 |
0.58 |
0.50 |
0.51 |
313.86 |
261.24 |
266.46 |
71.95 |
Jan-24 |
0.53 |
0.42 |
0.50 |
282.24 |
214.34 |
261.24 |
70.53 |
Share Prices Of
2023
|
Dec-23 |
0.43 |
0.35 |
0.42 |
230.02 |
172.98 |
219.44 |
59.25 |
Nov-23 |
0.38 |
0.38 |
0.38 |
198.54 |
198.54 |
198.54 |
53.61 |
Oct-23 |
0.40 |
0.34 |
0.38 |
208.99 |
167.77 |
198.54 |
53.61 |
Sep-23 |
0.42 |
0.35 |
0.40 |
230.41 |
172.98 |
208.99 |
56.43 |
Aug-23 |
0.37 |
0.34 |
0.36 |
198.69 |
172.57 |
188.09 |
50.79 |
Jul-23 |
0.39 |
0.36 |
0.36 |
209.13 |
188.09 |
188.09 |
50.79 |
Jun-23 |
0.43 |
0.37 |
0.38 |
241.52 |
188.23 |
198.54 |
53.61 |
May-23 |
0.45 |
0.37 |
0.38 |
246.05 |
188.23 |
198.54 |
53.61 |
Apr-23 |
0.44 |
0.38 |
0.43 |
235.24 |
193.45 |
224.67 |
60.66 |
Mar-23 |
0.44 |
0.36 |
0.38 |
235.24 |
178.19 |
198.54 |
53.61 |
Feb-23 |
0.49 |
0.39 |
0.40 |
0.00 |
0.00 |
0.00 |
56.43 |
Jan-23 |
0.56 |
0.46 |
0.49 |
0.00 |
0.00 |
0.00 |
69.12 |
Share Prices Of
2022
|
Dec-22 |
0.56 |
0.33 |
0.54 |
0.00 |
0.00 |
0.00 |
76.18 |
Nov-22 |
0.47 |
0.27 |
0.32 |
0.00 |
0.00 |
0.00 |
45.14 |
Oct-22 |
0.69 |
0.46 |
0.46 |
0.00 |
0.00 |
0.00 |
64.89 |
Sep-22 |
0.68 |
0.46 |
0.63 |
0.00 |
0.00 |
0.00 |
88.87 |
Aug-22 |
0.65 |
0.53 |
0.57 |
0.00 |
0.00 |
0.00 |
80.79 |
Jul-22 |
0.64 |
0.48 |
0.54 |
0.00 |
0.00 |
0.00 |
75.80 |
Jun-22 |
0.49 |
0.33 |
0.49 |
0.00 |
0.00 |
0.00 |
69.22 |
May-22 |
0.47 |
0.34 |
0.40 |
0.00 |
0.00 |
0.00 |
56.43 |
Apr-22 |
0.67 |
0.43 |
0.45 |
0.00 |
0.00 |
0.00 |
64.14 |
Mar-22 |
0.55 |
0.44 |
0.45 |
0.00 |
0.00 |
0.00 |
63.86 |
Feb-22 |
0.72 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
68.84 |
Jan-22 |
0.89 |
0.58 |
0.61 |
0.00 |
0.00 |
0.00 |
86.62 |
Share Prices Of
2021
|
Dec-21 |
0.70 |
0.31 |
0.61 |
0.00 |
0.00 |
0.00 |
85.39 |
Nov-21 |
0.29 |
0.19 |
0.29 |
0.00 |
0.00 |
0.00 |
41.47 |
Oct-21 |
0.23 |
0.19 |
0.20 |
0.00 |
0.00 |
0.00 |
27.74 |
Sep-21 |
0.24 |
0.19 |
0.20 |
0.00 |
0.00 |
0.00 |
28.40 |
Aug-21 |
0.26 |
0.16 |
0.19 |
0.00 |
0.00 |
0.00 |
27.18 |
Jul-21 |
0.30 |
0.22 |
0.24 |
0.00 |
0.00 |
0.00 |
34.14 |
Jun-21 |
0.26 |
0.15 |
0.24 |
0.00 |
0.00 |
0.00 |
33.39 |
May-21 |
0.19 |
0.14 |
0.16 |
0.00 |
0.00 |
0.00 |
22.29 |
Apr-21 |
0.18 |
0.12 |
0.14 |
0.00 |
0.00 |
0.00 |
19.28 |
Mar-21 |
0.21 |
0.15 |
0.16 |
0.00 |
0.00 |
0.00 |
22.57 |
Feb-21 |
0.26 |
0.16 |
0.17 |
278.24 |
147.58 |
176.00 |
24.64 |
Jan-21 |
0.23 |
0.13 |
0.17 |
253.32 |
122.14 |
167.94 |
23.51 |
|
|
|
|