Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
23.00
|
23.00
|
22.36
|
22.39
|
4436
|
33
|
99.80
|
45.62
|
74005.94
|
17-may-2024
|
23.15
|
23.48
|
22.10
|
22.34
|
35776
|
300
|
808.72
|
45.52
|
73917.03
|
16-may-2024
|
22.62
|
23.27
|
22.40
|
22.82
|
28094
|
328
|
640.41
|
46.50
|
73663.72
|
15-may-2024
|
25.99
|
25.99
|
21.35
|
22.50
|
83673
|
289
|
1902.42
|
45.85
|
72987.03
|
14-may-2024
|
23.65
|
24.44
|
23.30
|
24.06
|
14267
|
113
|
339.13
|
49.03
|
73104.61
|
13-may-2024
|
24.38
|
24.38
|
22.90
|
23.23
|
27752
|
154
|
650.98
|
47.33
|
72776.13
|
10-may-2024
|
25.39
|
25.39
|
23.57
|
23.87
|
10849
|
86
|
261.21
|
48.64
|
72664.47
|
09-may-2024
|
24.89
|
24.89
|
23.30
|
23.48
|
33102
|
127
|
790.26
|
47.84
|
72404.17
|
08-may-2024
|
24.90
|
24.90
|
23.88
|
24.08
|
122723
|
221
|
2963.34
|
49.07
|
73466.39
|
07-may-2024
|
25.12
|
25.79
|
24.24
|
24.94
|
25227
|
108
|
627.79
|
50.82
|
73511.85
|
|
|
|