|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Deccan Health Care Ltd | Industry : Food - Processing - Indian | BSE Code: | 542248 | | NSE Symbol: | NA | | P/E : | 26.65 | ISIN Demat: | INE452W01019 | | Div & Yield %: | 0 | | EPS : | 0.84 | Book Value: | 45.3944164 | | Market Cap (Rs.Cr): | 45.62 | | Face Value : | 10 | |
|
Apr-24 |
29.00 |
24.86 |
26.02 |
131.96 |
109.15 |
115.26 |
53.02 |
Mar-24 |
31.00 |
25.16 |
27.62 |
151.38 |
105.14 |
122.35 |
56.28 |
Feb-24 |
34.79 |
24.17 |
28.01 |
166.09 |
91.47 |
124.07 |
57.07 |
Jan-24 |
34.90 |
28.65 |
30.48 |
167.92 |
123.54 |
135.01 |
62.11 |
Share Prices Of
2023
|
Dec-23 |
37.96 |
23.10 |
32.01 |
189.01 |
87.80 |
141.79 |
65.22 |
Nov-23 |
34.00 |
27.31 |
27.99 |
164.65 |
118.03 |
123.98 |
57.03 |
Oct-23 |
41.00 |
29.18 |
30.96 |
200.22 |
124.35 |
137.14 |
63.08 |
Sep-23 |
42.00 |
28.00 |
35.86 |
162.38 |
99.44 |
132.86 |
61.12 |
Aug-23 |
32.75 |
23.51 |
29.67 |
133.94 |
84.87 |
109.93 |
50.57 |
Jul-23 |
30.90 |
23.52 |
24.19 |
128.41 |
84.73 |
89.62 |
41.23 |
Jun-23 |
36.00 |
27.70 |
27.99 |
145.51 |
101.57 |
103.70 |
47.70 |
May-23 |
39.49 |
28.20 |
32.47 |
169.79 |
104.11 |
120.30 |
55.34 |
Apr-23 |
31.00 |
26.21 |
28.51 |
114.86 |
86.69 |
105.63 |
48.59 |
Mar-23 |
32.00 |
22.90 |
27.50 |
119.83 |
73.07 |
101.89 |
46.87 |
Feb-23 |
34.55 |
30.00 |
31.50 |
27.47 |
19.91 |
23.34 |
53.69 |
Jan-23 |
40.80 |
30.45 |
34.55 |
30.84 |
21.61 |
25.60 |
58.88 |
Share Prices Of
2022
|
Dec-22 |
44.40 |
36.80 |
41.35 |
33.81 |
26.55 |
30.64 |
70.47 |
Nov-22 |
48.95 |
36.00 |
39.70 |
37.07 |
26.10 |
29.42 |
67.66 |
Oct-22 |
51.00 |
32.20 |
48.50 |
40.66 |
22.43 |
35.94 |
82.66 |
Sep-22 |
35.80 |
28.60 |
33.75 |
28.14 |
21.19 |
25.01 |
57.52 |
Aug-22 |
35.00 |
31.75 |
33.00 |
26.24 |
23.53 |
24.45 |
56.24 |
Jul-22 |
38.20 |
29.75 |
34.40 |
29.22 |
21.50 |
25.49 |
58.63 |
Jun-22 |
36.60 |
28.75 |
33.70 |
30.78 |
21.30 |
24.97 |
57.44 |
May-22 |
42.90 |
31.50 |
36.85 |
32.03 |
19.40 |
25.18 |
57.90 |
Apr-22 |
40.95 |
33.05 |
38.25 |
31.30 |
20.39 |
26.13 |
60.10 |
Mar-22 |
38.00 |
28.00 |
35.75 |
28.11 |
17.53 |
24.42 |
56.18 |
Feb-22 |
28.90 |
22.65 |
27.70 |
124.63 |
76.56 |
111.61 |
43.53 |
Jan-22 |
30.85 |
26.50 |
27.05 |
129.99 |
105.38 |
108.99 |
42.50 |
Share Prices Of
2021
|
Dec-21 |
28.50 |
25.25 |
27.30 |
114.83 |
97.67 |
109.99 |
42.90 |
Nov-21 |
37.00 |
27.55 |
28.50 |
149.68 |
111.00 |
114.83 |
44.78 |
Oct-21 |
38.50 |
27.50 |
34.30 |
165.66 |
110.80 |
138.20 |
53.90 |
Sep-21 |
31.50 |
23.65 |
29.00 |
134.38 |
95.29 |
116.84 |
45.57 |
Aug-21 |
30.70 |
23.40 |
24.60 |
130.05 |
91.16 |
99.12 |
38.66 |
Jul-21 |
34.00 |
25.00 |
29.50 |
144.42 |
96.30 |
118.86 |
46.35 |
Jun-21 |
32.50 |
29.00 |
29.80 |
132.78 |
112.95 |
120.07 |
46.83 |
May-21 |
36.00 |
31.30 |
32.80 |
149.62 |
123.35 |
132.15 |
51.54 |
Apr-21 |
36.00 |
26.00 |
34.85 |
149.83 |
102.20 |
140.41 |
54.76 |
Mar-21 |
35.50 |
28.20 |
29.40 |
145.08 |
108.98 |
118.46 |
46.20 |
Feb-21 |
35.85 |
22.45 |
33.60 |
5.80 |
3.27 |
5.23 |
52.80 |
Jan-21 |
35.30 |
23.90 |
25.95 |
6.00 |
3.70 |
4.04 |
40.78 |
|
|
|
|