Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
177.75
|
187.10
|
177.50
|
185.10
|
4248833
|
30104
|
782445.04
|
54351.42
|
73730.16
|
25-apr-2024
|
178.00
|
178.75
|
177.05
|
177.70
|
793032
|
4510
|
141153.51
|
52178.54
|
74339.44
|
24-apr-2024
|
175.25
|
178.35
|
174.40
|
177.55
|
1233549
|
7507
|
217783.30
|
52134.49
|
73852.94
|
23-apr-2024
|
173.25
|
174.95
|
172.75
|
174.65
|
573448
|
6010
|
99756.46
|
51282.96
|
73738.45
|
22-apr-2024
|
170.45
|
173.40
|
170.25
|
172.80
|
840724
|
6166
|
144654.33
|
50739.74
|
73648.62
|
19-apr-2024
|
168.00
|
170.00
|
166.15
|
169.35
|
1278164
|
11367
|
215406.84
|
49726.70
|
73088.33
|
18-apr-2024
|
176.25
|
176.55
|
169.10
|
169.70
|
1544723
|
16680
|
267254.67
|
49829.47
|
72488.99
|
16-apr-2024
|
173.15
|
177.30
|
172.40
|
176.20
|
1210959
|
7092
|
213243.61
|
51738.09
|
72943.68
|
15-apr-2024
|
168.05
|
176.10
|
168.05
|
175.50
|
1663741
|
12513
|
290910.62
|
51532.54
|
73399.78
|
12-apr-2024
|
178.15
|
181.10
|
177.10
|
178.35
|
1249964
|
5909
|
223273.19
|
52369.40
|
74244.90
|
|
|
|