|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ashok Leyland Ltd | Industry : Automobiles - LCVs / HCVs | BSE Code: | 500477 | | NSE Symbol: | ASHOKLEY | | P/E : | 22.19 | ISIN Demat: | INE208A01029 | | Div & Yield %: | 1.4 | | EPS : | 8.34 | Book Value: | 29.9420054 | | Market Cap (Rs.Cr): | 54351.42 | | Face Value : | 1 | |
|
Mar-24 |
173.95 |
157.65 |
171.15 |
39.68 |
34.17 |
38.59 |
50,255.24 |
Feb-24 |
187.00 |
166.75 |
169.95 |
43.80 |
36.23 |
38.32 |
49,902.88 |
Jan-24 |
189.50 |
167.60 |
175.85 |
44.87 |
37.10 |
39.65 |
51,631.80 |
Share Prices Of
2023
|
Dec-23 |
184.35 |
165.25 |
181.35 |
43.45 |
36.36 |
40.89 |
53,246.67 |
Nov-23 |
184.70 |
164.70 |
183.10 |
42.01 |
37.08 |
41.29 |
53,760.49 |
Oct-23 |
179.95 |
165.15 |
167.65 |
41.10 |
36.94 |
37.80 |
49,224.17 |
Sep-23 |
185.90 |
173.60 |
176.95 |
43.33 |
39.02 |
39.90 |
51,954.77 |
Aug-23 |
191.45 |
178.85 |
183.70 |
43.84 |
39.95 |
41.42 |
53,936.66 |
Jul-23 |
186.45 |
161.80 |
184.00 |
42.97 |
36.19 |
41.49 |
54,024.74 |
Jun-23 |
170.50 |
144.50 |
167.35 |
39.17 |
32.20 |
37.73 |
49,136.09 |
May-23 |
155.00 |
142.10 |
146.35 |
36.04 |
31.71 |
33.00 |
42,970.22 |
Apr-23 |
146.30 |
134.45 |
145.95 |
33.07 |
30.24 |
32.91 |
42,852.78 |
Mar-23 |
146.45 |
133.10 |
139.15 |
33.61 |
29.68 |
31.38 |
40,856.21 |
Feb-23 |
156.25 |
137.70 |
145.50 |
0.00 |
0.00 |
0.00 |
42,720.65 |
Jan-23 |
152.80 |
143.35 |
149.90 |
0.00 |
0.00 |
0.00 |
44,012.55 |
Share Prices Of
2022
|
Dec-22 |
150.70 |
135.15 |
143.40 |
0.00 |
0.00 |
0.00 |
42,104.07 |
Nov-22 |
154.70 |
141.70 |
148.80 |
0.00 |
0.00 |
0.00 |
43,689.57 |
Oct-22 |
160.30 |
141.70 |
153.25 |
0.00 |
0.00 |
0.00 |
44,996.15 |
Sep-22 |
169.40 |
146.25 |
152.65 |
0.00 |
0.00 |
0.00 |
44,810.82 |
Aug-22 |
158.15 |
139.65 |
154.00 |
0.00 |
0.00 |
0.00 |
45,207.12 |
Jul-22 |
154.45 |
140.60 |
149.05 |
0.00 |
0.00 |
0.00 |
43,754.03 |
Jun-22 |
149.40 |
128.35 |
147.85 |
0.00 |
0.00 |
0.00 |
43,401.77 |
May-22 |
143.10 |
113.00 |
137.55 |
0.00 |
0.00 |
0.00 |
40,378.18 |
Apr-22 |
131.95 |
116.35 |
127.20 |
0.00 |
0.00 |
0.00 |
37,339.91 |
Mar-22 |
119.20 |
93.20 |
117.25 |
0.00 |
0.00 |
0.00 |
34,419.06 |
Feb-22 |
139.25 |
113.00 |
118.75 |
0.00 |
0.00 |
0.00 |
34,859.39 |
Jan-22 |
141.85 |
124.15 |
132.50 |
0.00 |
0.00 |
0.00 |
38,895.74 |
Share Prices Of
2021
|
Dec-21 |
130.25 |
117.00 |
122.40 |
0.00 |
0.00 |
0.00 |
35,930.85 |
Nov-21 |
153.40 |
118.80 |
119.75 |
0.00 |
0.00 |
0.00 |
35,152.94 |
Oct-21 |
149.75 |
129.00 |
142.40 |
0.00 |
0.00 |
0.00 |
41,801.91 |
Sep-21 |
134.40 |
119.55 |
133.85 |
0.00 |
0.00 |
0.00 |
39,292.03 |
Aug-21 |
143.25 |
114.80 |
122.65 |
0.00 |
0.00 |
0.00 |
36,004.24 |
Jul-21 |
137.45 |
118.60 |
132.80 |
0.00 |
0.00 |
0.00 |
38,983.80 |
Jun-21 |
132.30 |
112.55 |
122.55 |
0.00 |
0.00 |
0.00 |
35,974.89 |
May-21 |
128.80 |
108.35 |
123.45 |
0.00 |
0.00 |
0.00 |
36,239.08 |
Apr-21 |
125.45 |
106.20 |
112.70 |
0.00 |
0.00 |
0.00 |
33,083.39 |
Mar-21 |
134.20 |
107.30 |
113.45 |
0.00 |
0.00 |
0.00 |
33,303.56 |
Feb-21 |
138.85 |
108.45 |
128.90 |
126.68 |
85.91 |
115.10 |
37,838.95 |
Jan-21 |
127.25 |
95.50 |
110.65 |
118.23 |
82.18 |
98.80 |
32,481.61 |
|
|
|
|