Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
49.85
|
51.90
|
48.66
|
50.57
|
17405
|
119
|
871.67
|
140.54
|
74611.11
|
30-apr-2024
|
50.50
|
50.50
|
48.15
|
49.88
|
17418
|
141
|
863.27
|
138.62
|
74482.78
|
29-apr-2024
|
50.50
|
51.88
|
48.50
|
49.12
|
20282
|
188
|
1017.87
|
136.51
|
74671.28
|
26-apr-2024
|
51.79
|
51.79
|
49.50
|
49.83
|
21146
|
148
|
1061.37
|
138.48
|
73730.16
|
25-apr-2024
|
50.41
|
52.78
|
50.41
|
51.20
|
21424
|
161
|
1098.72
|
142.29
|
74339.44
|
24-apr-2024
|
52.50
|
53.90
|
50.16
|
51.44
|
19866
|
151
|
1053.71
|
142.96
|
73852.94
|
23-apr-2024
|
53.67
|
53.68
|
51.52
|
52.12
|
13265
|
148
|
702.36
|
144.85
|
73738.45
|
22-apr-2024
|
50.00
|
51.79
|
50.00
|
51.79
|
13920
|
92
|
714.48
|
143.93
|
73648.62
|
19-apr-2024
|
50.52
|
50.98
|
49.17
|
49.33
|
15822
|
154
|
784.90
|
137.09
|
73088.33
|
18-apr-2024
|
52.00
|
53.00
|
50.50
|
51.75
|
14278
|
82
|
735.48
|
143.82
|
72488.99
|
|
|
|