|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Indsil Hydro Power & Manganese Ltd | Industry : Mining / Minerals / Metals | BSE Code: | 522165 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE867D01018 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 40.1741326 | | Market Cap (Rs.Cr): | 140.54 | | Face Value : | 10 | |
|
Apr-24 |
58.00 |
42.92 |
49.88 |
0.00 |
0.00 |
0.00 |
138.62 |
Mar-24 |
58.00 |
40.80 |
44.23 |
0.00 |
0.00 |
0.00 |
122.92 |
Feb-24 |
65.79 |
53.00 |
55.73 |
0.00 |
0.00 |
0.00 |
154.88 |
Jan-24 |
73.95 |
51.06 |
62.99 |
0.00 |
0.00 |
0.00 |
175.06 |
Share Prices Of
2023
|
Dec-23 |
62.45 |
37.70 |
58.31 |
0.00 |
0.00 |
0.00 |
162.05 |
Nov-23 |
54.72 |
40.20 |
41.96 |
0.00 |
0.00 |
0.00 |
116.61 |
Oct-23 |
59.40 |
44.00 |
48.43 |
0.00 |
0.00 |
0.00 |
134.59 |
Sep-23 |
50.49 |
40.26 |
44.75 |
0.00 |
0.00 |
0.00 |
124.37 |
Aug-23 |
44.80 |
39.00 |
41.33 |
0.00 |
0.00 |
0.00 |
114.86 |
Jul-23 |
47.20 |
36.82 |
42.85 |
0.00 |
0.00 |
0.00 |
119.08 |
Jun-23 |
41.45 |
30.55 |
37.56 |
0.00 |
0.00 |
0.00 |
104.38 |
May-23 |
42.00 |
30.00 |
34.26 |
0.00 |
0.00 |
0.00 |
95.21 |
Apr-23 |
44.80 |
31.00 |
38.37 |
0.00 |
0.00 |
0.00 |
106.63 |
Mar-23 |
43.85 |
28.80 |
31.56 |
0.00 |
0.00 |
0.00 |
87.71 |
Feb-23 |
49.70 |
39.00 |
40.45 |
6.62 |
4.74 |
4.92 |
112.42 |
Jan-23 |
54.00 |
41.15 |
46.55 |
6.84 |
4.48 |
5.66 |
129.37 |
Share Prices Of
2022
|
Dec-22 |
49.90 |
38.10 |
45.95 |
6.27 |
4.10 |
5.59 |
127.70 |
Nov-22 |
56.45 |
44.00 |
47.05 |
8.03 |
5.25 |
5.72 |
130.76 |
Oct-22 |
51.15 |
40.05 |
48.35 |
6.48 |
4.65 |
5.88 |
134.37 |
Sep-22 |
58.90 |
43.35 |
46.05 |
7.32 |
4.97 |
5.60 |
127.98 |
Aug-22 |
67.95 |
47.50 |
53.80 |
9.60 |
5.67 |
6.55 |
149.52 |
Jul-22 |
71.95 |
60.00 |
62.25 |
9.22 |
7.23 |
7.57 |
173.00 |
Jun-22 |
82.85 |
58.25 |
70.55 |
11.01 |
6.81 |
8.58 |
196.07 |
May-22 |
94.90 |
68.20 |
68.45 |
11.76 |
8.27 |
8.33 |
190.23 |
Apr-22 |
104.30 |
87.70 |
90.40 |
13.07 |
10.35 |
11.00 |
251.23 |
Mar-22 |
103.60 |
60.40 |
96.80 |
13.04 |
6.69 |
11.78 |
269.02 |
Feb-22 |
118.00 |
73.20 |
73.20 |
0.00 |
0.00 |
0.00 |
203.43 |
Jan-22 |
109.25 |
60.30 |
103.85 |
0.00 |
0.00 |
0.00 |
288.61 |
Share Prices Of
2021
|
Dec-21 |
62.35 |
39.60 |
62.35 |
0.00 |
0.00 |
0.00 |
173.28 |
Nov-21 |
51.50 |
37.70 |
41.55 |
0.00 |
0.00 |
0.00 |
115.47 |
Oct-21 |
45.50 |
25.55 |
39.45 |
0.00 |
0.00 |
0.00 |
109.64 |
Sep-21 |
27.00 |
20.95 |
25.55 |
0.00 |
0.00 |
0.00 |
71.01 |
Aug-21 |
29.95 |
22.40 |
26.65 |
0.00 |
0.00 |
0.00 |
74.06 |
Jul-21 |
22.45 |
16.75 |
22.05 |
0.00 |
0.00 |
0.00 |
61.28 |
Jun-21 |
19.65 |
13.51 |
17.35 |
0.00 |
0.00 |
0.00 |
48.22 |
May-21 |
14.99 |
12.30 |
13.73 |
0.00 |
0.00 |
0.00 |
38.16 |
Apr-21 |
13.10 |
10.72 |
12.97 |
0.00 |
0.00 |
0.00 |
36.05 |
Mar-21 |
13.85 |
11.14 |
11.49 |
0.00 |
0.00 |
0.00 |
31.93 |
Feb-21 |
17.70 |
12.35 |
12.55 |
0.00 |
0.00 |
0.00 |
34.88 |
Jan-21 |
19.29 |
11.61 |
16.63 |
0.00 |
0.00 |
0.00 |
46.22 |
|
|
|
|