Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
152.45
|
152.45
|
149.40
|
149.40
|
559
|
32
|
84.66
|
258.34
|
73730.16
|
25-apr-2024
|
151.80
|
153.35
|
149.25
|
150.00
|
489
|
32
|
73.31
|
259.38
|
74339.44
|
24-apr-2024
|
152.20
|
154.75
|
151.25
|
154.15
|
623
|
54
|
95.12
|
266.55
|
73852.94
|
23-apr-2024
|
148.00
|
152.45
|
146.20
|
150.05
|
1532
|
85
|
228.19
|
259.46
|
73738.45
|
22-apr-2024
|
146.00
|
146.50
|
139.60
|
146.50
|
10162
|
275
|
1468.26
|
253.32
|
73648.62
|
19-apr-2024
|
140.00
|
141.85
|
139.10
|
140.50
|
920
|
89
|
129.26
|
242.95
|
73088.33
|
18-apr-2024
|
143.15
|
144.25
|
141.60
|
142.25
|
2299
|
78
|
328.31
|
245.97
|
72488.99
|
16-apr-2024
|
142.60
|
142.80
|
138.75
|
140.00
|
390
|
46
|
54.79
|
242.08
|
72943.68
|
15-apr-2024
|
127.30
|
143.15
|
127.30
|
138.05
|
1548
|
105
|
215.18
|
238.71
|
73399.78
|
12-apr-2024
|
145.80
|
145.80
|
140.50
|
144.70
|
2483
|
303
|
356.43
|
250.21
|
74244.90
|
|
|
|