|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Asian Hotels (East) Ltd | Industry : Hotels | BSE Code: | 533227 | | NSE Symbol: | AHLEAST | | P/E : | 21.31 | ISIN Demat: | INE926K01017 | | Div & Yield %: | 0 | | EPS : | 7.01 | Book Value: | 85.7218956 | | Market Cap (Rs.Cr): | 258.34 | | Face Value : | 10 | |
|
Mar-24 |
174.70 |
135.00 |
136.10 |
16.83 |
12.31 |
12.51 |
235.34 |
Feb-24 |
195.95 |
140.85 |
159.15 |
20.53 |
12.74 |
14.63 |
275.20 |
Jan-24 |
173.95 |
144.00 |
162.15 |
16.95 |
12.67 |
14.91 |
280.38 |
Share Prices Of
2023
|
Dec-23 |
154.40 |
131.15 |
142.10 |
15.60 |
11.26 |
13.06 |
245.72 |
Nov-23 |
146.85 |
122.30 |
141.45 |
14.02 |
10.27 |
13.00 |
244.59 |
Oct-23 |
155.05 |
123.45 |
131.60 |
14.86 |
10.95 |
12.10 |
227.56 |
Sep-23 |
169.80 |
125.25 |
135.30 |
16.74 |
10.48 |
12.44 |
233.96 |
Aug-23 |
152.75 |
120.45 |
152.65 |
14.05 |
11.04 |
14.03 |
263.96 |
Jul-23 |
131.00 |
118.40 |
125.20 |
12.42 |
10.52 |
11.51 |
216.49 |
Jun-23 |
129.95 |
117.70 |
122.45 |
12.58 |
10.67 |
11.26 |
211.74 |
May-23 |
129.50 |
113.80 |
121.80 |
12.52 |
10.14 |
11.20 |
210.61 |
Apr-23 |
132.80 |
109.15 |
117.85 |
13.49 |
9.36 |
10.83 |
203.78 |
Mar-23 |
111.75 |
82.10 |
104.55 |
10.93 |
7.13 |
9.61 |
180.78 |
Feb-23 |
120.70 |
103.05 |
107.65 |
350.35 |
263.22 |
290.85 |
186.15 |
Jan-23 |
119.75 |
110.00 |
110.00 |
326.68 |
297.20 |
297.20 |
190.21 |
Share Prices Of
2022
|
Dec-22 |
124.10 |
105.30 |
116.85 |
344.88 |
282.22 |
315.71 |
202.05 |
Nov-22 |
138.95 |
109.85 |
114.00 |
395.04 |
295.99 |
308.01 |
197.13 |
Oct-22 |
241.13 |
126.60 |
129.70 |
702.80 |
333.88 |
350.43 |
224.27 |
Sep-22 |
253.10 |
155.33 |
229.70 |
737.97 |
419.68 |
620.61 |
397.19 |
Aug-22 |
182.63 |
141.07 |
154.67 |
562.43 |
346.80 |
417.88 |
267.44 |
Jul-22 |
162.67 |
134.17 |
158.27 |
451.72 |
325.68 |
427.61 |
273.67 |
Jun-22 |
172.60 |
135.13 |
147.70 |
552.05 |
353.93 |
399.06 |
255.40 |
May-22 |
180.00 |
145.10 |
152.50 |
562.23 |
379.23 |
412.03 |
263.70 |
Apr-22 |
194.50 |
146.67 |
157.33 |
600.18 |
360.02 |
425.09 |
272.06 |
Mar-22 |
164.80 |
120.13 |
160.53 |
469.08 |
305.83 |
433.73 |
277.59 |
Feb-22 |
143.53 |
120.00 |
131.37 |
471.75 |
374.77 |
413.01 |
227.16 |
Jan-22 |
137.33 |
116.13 |
127.80 |
452.87 |
330.75 |
401.80 |
220.99 |
Share Prices Of
2021
|
Dec-21 |
148.00 |
113.73 |
122.33 |
534.39 |
355.80 |
384.61 |
211.54 |
Nov-21 |
129.97 |
114.67 |
116.00 |
418.81 |
344.58 |
364.70 |
200.58 |
Oct-21 |
131.07 |
120.23 |
120.83 |
426.38 |
368.51 |
379.89 |
208.94 |
Sep-21 |
134.77 |
116.67 |
125.83 |
473.21 |
355.03 |
395.61 |
217.59 |
Aug-21 |
131.23 |
109.10 |
122.00 |
425.90 |
318.48 |
383.56 |
210.96 |
Jul-21 |
159.33 |
112.43 |
129.33 |
596.23 |
332.95 |
406.62 |
223.64 |
Jun-21 |
136.53 |
112.70 |
118.60 |
450.02 |
346.13 |
372.87 |
205.08 |
May-21 |
132.13 |
93.33 |
114.73 |
446.99 |
274.70 |
360.72 |
198.39 |
Apr-21 |
118.97 |
93.63 |
98.00 |
418.99 |
284.06 |
308.11 |
169.46 |
Mar-21 |
129.53 |
100.07 |
109.70 |
475.38 |
290.87 |
344.89 |
189.69 |
Feb-21 |
116.00 |
102.00 |
104.67 |
15.20 |
12.04 |
12.91 |
180.99 |
Jan-21 |
115.93 |
100.83 |
105.83 |
15.09 |
12.30 |
13.05 |
183.00 |
|
|
|
|