Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
36.80
|
36.80
|
35.11
|
36.49
|
4026
|
17
|
143.78
|
98.10
|
73878.15
|
02-may-2024
|
35.79
|
36.88
|
35.65
|
36.81
|
1408
|
13
|
50.69
|
98.96
|
74611.11
|
30-apr-2024
|
35.55
|
36.60
|
35.25
|
35.65
|
2769
|
34
|
98.75
|
95.84
|
74482.78
|
29-apr-2024
|
37.05
|
37.05
|
36.00
|
36.62
|
2781
|
9
|
101.39
|
98.44
|
74671.28
|
26-apr-2024
|
36.25
|
37.00
|
36.25
|
36.62
|
835
|
9
|
30.54
|
98.44
|
73730.16
|
25-apr-2024
|
38.70
|
38.70
|
37.23
|
37.23
|
2235
|
14
|
85.50
|
100.08
|
74339.44
|
24-apr-2024
|
39.37
|
39.37
|
37.45
|
38.62
|
961
|
15
|
37.12
|
103.82
|
73852.94
|
23-apr-2024
|
38.95
|
39.39
|
37.20
|
39.39
|
928
|
8
|
35.66
|
105.89
|
73738.45
|
22-apr-2024
|
36.23
|
37.90
|
36.23
|
37.89
|
5515
|
11
|
208.90
|
101.86
|
73648.62
|
19-apr-2024
|
35.02
|
36.99
|
35.02
|
36.51
|
1998
|
16
|
72.44
|
98.15
|
73088.33
|
|
|
|