|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Flexituff Ventures International Ltd | Industry : Packaging | BSE Code: | 533638 | | NSE Symbol: | FLEXITUFF | | P/E : | 0 | ISIN Demat: | INE060J01017 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -40.2231054 | | Market Cap (Rs.Cr): | 98.1 | | Face Value : | 10 | |
|
Apr-24 |
49.85 |
35.02 |
35.65 |
0.00 |
0.00 |
0.00 |
95.84 |
Mar-24 |
47.48 |
32.01 |
47.48 |
0.00 |
0.00 |
0.00 |
127.64 |
Feb-24 |
50.34 |
36.64 |
37.38 |
0.00 |
0.00 |
0.00 |
100.49 |
Jan-24 |
57.97 |
46.20 |
48.16 |
0.00 |
0.00 |
0.00 |
129.47 |
Share Prices Of
2023
|
Dec-23 |
57.67 |
43.51 |
51.54 |
0.00 |
0.00 |
0.00 |
138.55 |
Nov-23 |
48.00 |
39.38 |
44.40 |
0.00 |
0.00 |
0.00 |
119.36 |
Oct-23 |
50.78 |
41.01 |
43.41 |
0.00 |
0.00 |
0.00 |
116.70 |
Sep-23 |
42.99 |
35.35 |
42.99 |
0.00 |
0.00 |
0.00 |
115.57 |
Aug-23 |
46.86 |
26.25 |
37.67 |
0.00 |
0.00 |
0.00 |
101.27 |
Jul-23 |
29.25 |
24.80 |
27.00 |
0.00 |
0.00 |
0.00 |
72.58 |
Jun-23 |
31.80 |
25.65 |
28.13 |
0.00 |
0.00 |
0.00 |
75.62 |
May-23 |
31.56 |
26.85 |
27.13 |
0.00 |
0.00 |
0.00 |
72.93 |
Apr-23 |
34.39 |
26.72 |
30.48 |
0.00 |
0.00 |
0.00 |
81.94 |
Mar-23 |
30.76 |
23.73 |
27.49 |
0.00 |
0.00 |
0.00 |
73.90 |
Feb-23 |
33.00 |
27.90 |
29.30 |
0.00 |
0.00 |
0.00 |
72.90 |
Jan-23 |
33.45 |
28.85 |
31.00 |
0.00 |
0.00 |
0.00 |
77.13 |
Share Prices Of
2022
|
Dec-22 |
32.95 |
26.90 |
31.50 |
0.00 |
0.00 |
0.00 |
78.37 |
Nov-22 |
37.55 |
23.70 |
29.85 |
0.00 |
0.00 |
0.00 |
74.27 |
Oct-22 |
31.80 |
24.05 |
25.40 |
0.00 |
0.00 |
0.00 |
63.20 |
Sep-22 |
33.00 |
24.00 |
25.60 |
0.00 |
0.00 |
0.00 |
63.69 |
Aug-22 |
31.80 |
24.25 |
30.45 |
0.00 |
0.00 |
0.00 |
75.76 |
Jul-22 |
31.35 |
23.65 |
25.40 |
0.00 |
0.00 |
0.00 |
63.20 |
Jun-22 |
30.60 |
22.70 |
28.50 |
0.00 |
0.00 |
0.00 |
70.91 |
May-22 |
30.45 |
23.65 |
23.80 |
0.00 |
0.00 |
0.00 |
59.21 |
Apr-22 |
37.55 |
21.55 |
28.35 |
0.00 |
0.00 |
0.00 |
70.53 |
Mar-22 |
27.85 |
20.35 |
22.65 |
0.00 |
0.00 |
0.00 |
56.35 |
Feb-22 |
37.45 |
21.90 |
23.00 |
0.00 |
0.00 |
0.00 |
57.22 |
Jan-22 |
43.95 |
22.55 |
34.20 |
0.00 |
0.00 |
0.00 |
85.09 |
Share Prices Of
2021
|
Dec-21 |
24.50 |
16.55 |
22.35 |
0.00 |
0.00 |
0.00 |
55.61 |
Nov-21 |
21.45 |
15.10 |
17.35 |
0.00 |
0.00 |
0.00 |
43.17 |
Oct-21 |
19.31 |
13.80 |
15.31 |
0.00 |
0.00 |
0.00 |
38.09 |
Sep-21 |
18.35 |
14.55 |
14.90 |
0.00 |
0.00 |
0.00 |
37.07 |
Aug-21 |
22.85 |
14.75 |
15.95 |
0.00 |
0.00 |
0.00 |
39.68 |
Jul-21 |
28.90 |
19.70 |
21.35 |
0.00 |
0.00 |
0.00 |
53.12 |
Jun-21 |
25.90 |
19.75 |
22.75 |
0.00 |
0.00 |
0.00 |
56.60 |
May-21 |
28.90 |
21.70 |
24.95 |
0.00 |
0.00 |
0.00 |
62.08 |
Apr-21 |
23.95 |
18.95 |
21.80 |
0.00 |
0.00 |
0.00 |
54.24 |
Mar-21 |
25.90 |
17.50 |
18.05 |
0.00 |
0.00 |
0.00 |
44.91 |
Feb-21 |
28.10 |
14.80 |
24.25 |
0.00 |
0.00 |
0.00 |
60.33 |
Jan-21 |
18.20 |
14.70 |
15.55 |
0.00 |
0.00 |
0.00 |
38.69 |
|
|
|
|