Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, September 21, 2018  15 mins delay  Sensex :  36,841.60Adani Ports: 362.00  [10.95]Asian Paints: 1,303.10  [13.75]Axis Bank: 599.40  [9.80]Bajaj Auto: 2,795.65  [0.35]Bharti Airtel: 372.40  [2.70]Coal India: 275.65  [4.90]H D F C: 1,835.25  [4.10]HDFC Bank: 1,968.85  [6.90]Hero Motocorp: 3,165.70  [23.35]Hind. Unilever: 1,621.65  [27.25]ICICI Bank: 317.80  [3.05]IndusInd Bank: 1,761.70  [42.90]Infosys: 706.30  [14.10]ITC: 303.75  [4.10]Kotak Mah. Bank: 1,179.65  [47.35]Larsen & Toubro: 1,331.75  [0.50]M & M: 957.20  [9.90]Maruti Suzuki: 8,039.55  [167.45]NTPC: 167.35  [1.75]O N G C: 180.10  [3.45]Power Grid Corpn: 200.20  [2.05]Reliance Inds.: 1,216.85  [6.55]St Bk of India: 270.05  [1.35]Sun Pharma.Inds.: 635.50  [11.80]Tata Motors: 250.20  [2.50]Tata Motors-DVR: 131.85  [5.20]Tata Steel: 624.55  [4.10]TCS: 2,103.80  [26.90]Vedanta: 229.70  [0.30]Wipro: 337.35  [4.60]Yes Bank: 227.05  [91.45] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Asian Paints Ltd
Industry : Paints / Varnishes
BSE Code:500820NSE Symbol:ASIANPAINTP/E :61.38
ISIN Demat:INE021A01026Div & Yield %:0.67EPS :21.23
Book Value:81.2987672Market Cap (Rs.Cr):124993.06Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
21-sep-2018 1294.00 1324.00 1215.00 1303.10 139702 3715 181883.98 124993.06 36841.60
19-sep-2018 1309.80 1317.00 1286.10 1289.35 86254 2918 112442.55 123674.17 37121.22
18-sep-2018 1314.75 1380.00 1284.10 1291.15 336156 4117 442200.42 123846.82 37290.67
17-sep-2018 1331.00 1331.00 1301.05 1305.30 61515 2368 80621.78 125204.09 37585.51
14-sep-2018 1280.55 1332.65 1280.55 1331.00 66425 2233 87865.17 127669.23 38090.64
12-sep-2018 1297.00 1312.85 1280.00 1291.75 38324 1337 49489.10 123904.37 37717.96
11-sep-2018 1300.00 1312.75 1287.20 1295.85 43245 1751 56355.03 124297.65 37413.13
10-sep-2018 1310.40 1330.00 1280.15 1292.45 103813 4113 134235.41 123971.52 37922.17
07-sep-2018 1327.00 1337.00 1301.00 1317.35 40802 2700 53677.06 126359.92 38389.82
06-sep-2018 1330.20 1330.20 1308.50 1314.65 37461 1635 49340.34 126100.94 38242.81
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )