Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
2860.35
|
2868.85
|
2829.65
|
2861.55
|
68611
|
5761
|
195124.02
|
274479.24
|
74339.44
|
24-apr-2024
|
2885.95
|
2885.95
|
2859.80
|
2867.30
|
47258
|
3474
|
135582.53
|
275030.78
|
73852.94
|
23-apr-2024
|
2846.50
|
2876.00
|
2843.45
|
2874.35
|
47926
|
6027
|
137269.70
|
275707.02
|
73738.45
|
22-apr-2024
|
2849.55
|
2849.55
|
2816.00
|
2841.90
|
18172
|
2152
|
51477.78
|
272594.42
|
73648.62
|
19-apr-2024
|
2791.00
|
2822.00
|
2766.05
|
2808.45
|
108398
|
18297
|
302237.91
|
269385.90
|
73088.33
|
18-apr-2024
|
2845.65
|
2858.00
|
2801.10
|
2814.75
|
113494
|
12175
|
320690.60
|
269990.20
|
72488.99
|
16-apr-2024
|
2838.15
|
2840.40
|
2819.30
|
2830.55
|
99706
|
7325
|
282063.33
|
271505.73
|
72943.68
|
15-apr-2024
|
2798.00
|
2852.60
|
2798.00
|
2843.55
|
102680
|
11724
|
291007.60
|
272752.69
|
73399.78
|
12-apr-2024
|
2895.40
|
2895.40
|
2845.00
|
2855.65
|
85454
|
9575
|
244255.33
|
273913.32
|
74244.90
|
10-apr-2024
|
2886.00
|
2899.00
|
2857.55
|
2896.10
|
52471
|
6399
|
151215.46
|
277793.27
|
75038.15
|
|
|
|