Exchange |
Group |
|
|
|
|
|
|
26-mar-2024
|
13.06
|
13.06
|
13.06
|
13.06
|
84
|
2
|
1.10
|
16.98
|
72470.30
|
21-mar-2024
|
12.44
|
12.44
|
12.44
|
12.44
|
101
|
2
|
1.26
|
16.17
|
72641.19
|
14-mar-2024
|
11.85
|
11.85
|
11.85
|
11.85
|
39
|
5
|
0.46
|
15.41
|
73097.28
|
13-mar-2024
|
10.76
|
11.29
|
10.23
|
11.29
|
346
|
4
|
3.71
|
14.68
|
72761.89
|
23-feb-2024
|
10.76
|
10.76
|
10.76
|
10.76
|
1
|
1
|
0.01
|
13.99
|
73142.80
|
14-feb-2024
|
10.74
|
10.75
|
10.74
|
10.75
|
205
|
2
|
2.20
|
13.98
|
71822.83
|
13-feb-2024
|
10.73
|
10.73
|
10.73
|
10.73
|
50
|
7
|
0.54
|
13.95
|
71555.19
|
07-feb-2024
|
10.73
|
10.73
|
10.73
|
10.73
|
50
|
1
|
0.54
|
13.95
|
72152.00
|
05-feb-2024
|
10.93
|
10.93
|
10.72
|
10.72
|
104
|
5
|
1.12
|
13.94
|
71731.42
|
15-jan-2024
|
10.72
|
10.72
|
10.72
|
10.72
|
100
|
1
|
1.07
|
13.94
|
73327.94
|
|
|
|