|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Genesis IBRC India Ltd | Industry : Miscellaneous | BSE Code: | 514336 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE194N01016 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 6.7241538 | | Market Cap (Rs.Cr): | 16.98 | | Face Value : | 10 | |
|
Mar-24 |
13.06 |
10.23 |
13.06 |
0.00 |
0.00 |
0.00 |
16.98 |
Feb-24 |
10.93 |
10.72 |
10.76 |
0.00 |
0.00 |
0.00 |
13.99 |
Jan-24 |
10.72 |
9.73 |
10.72 |
0.00 |
0.00 |
0.00 |
13.94 |
Share Prices Of
2023
|
Dec-23 |
10.22 |
9.73 |
9.73 |
0.00 |
0.00 |
0.00 |
12.65 |
Nov-23 |
9.74 |
9.74 |
9.74 |
0.00 |
0.00 |
0.00 |
12.66 |
Oct-23 |
10.68 |
9.74 |
9.74 |
0.00 |
0.00 |
0.00 |
12.66 |
Aug-23 |
11.24 |
11.24 |
11.24 |
0.00 |
0.00 |
0.00 |
14.61 |
Jul-23 |
11.00 |
10.70 |
10.71 |
0.00 |
0.00 |
0.00 |
13.92 |
Jun-23 |
11.22 |
11.22 |
11.22 |
0.00 |
0.00 |
0.00 |
14.59 |
May-23 |
10.69 |
10.69 |
10.69 |
0.00 |
0.00 |
0.00 |
13.90 |
Mar-23 |
10.69 |
10.69 |
10.69 |
0.00 |
0.00 |
0.00 |
13.90 |
Feb-23 |
11.25 |
11.25 |
11.25 |
0.00 |
0.00 |
0.00 |
14.63 |
Jan-23 |
11.23 |
10.70 |
11.23 |
0.00 |
0.00 |
0.00 |
14.60 |
Share Prices Of
2022
|
Nov-22 |
10.70 |
10.70 |
10.70 |
0.00 |
0.00 |
0.00 |
13.91 |
Aug-22 |
11.02 |
10.47 |
10.47 |
0.00 |
0.00 |
0.00 |
13.61 |
Jul-22 |
10.00 |
9.76 |
10.00 |
0.00 |
0.00 |
0.00 |
13.00 |
Jun-22 |
9.76 |
9.76 |
9.76 |
0.00 |
0.00 |
0.00 |
12.69 |
May-22 |
9.76 |
9.76 |
9.76 |
0.00 |
0.00 |
0.00 |
12.69 |
Apr-22 |
9.76 |
9.30 |
9.76 |
0.00 |
0.00 |
0.00 |
12.69 |
Mar-22 |
9.33 |
9.33 |
9.33 |
0.00 |
0.00 |
0.00 |
12.13 |
Jan-22 |
9.82 |
8.00 |
9.33 |
0.00 |
0.00 |
0.00 |
12.13 |
Share Prices Of
2021
|
Dec-21 |
7.90 |
7.84 |
7.90 |
0.00 |
0.00 |
0.00 |
10.27 |
Nov-21 |
7.81 |
7.81 |
7.81 |
0.00 |
0.00 |
0.00 |
10.15 |
Oct-21 |
7.81 |
7.81 |
7.81 |
0.00 |
0.00 |
0.00 |
10.15 |
Sep-21 |
8.22 |
7.81 |
7.81 |
0.00 |
0.00 |
0.00 |
10.15 |
Aug-21 |
7.83 |
7.46 |
7.83 |
0.00 |
0.00 |
0.00 |
10.18 |
Jul-21 |
7.46 |
7.46 |
7.46 |
0.00 |
0.00 |
0.00 |
9.70 |
Jun-21 |
7.46 |
7.46 |
7.46 |
0.00 |
0.00 |
0.00 |
9.70 |
Jan-21 |
7.46 |
7.46 |
7.46 |
0.00 |
0.00 |
0.00 |
9.70 |
|
|
|
|