Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
60.58
|
60.58
|
60.58
|
60.58
|
25275
|
118
|
1531.16
|
320.34
|
73878.15
|
02-may-2024
|
61.81
|
61.81
|
61.81
|
61.81
|
27627
|
93
|
1707.62
|
326.84
|
74611.11
|
30-apr-2024
|
63.07
|
63.07
|
63.07
|
63.07
|
9969
|
69
|
628.74
|
333.51
|
74482.78
|
29-apr-2024
|
64.35
|
64.35
|
64.35
|
64.35
|
26874
|
80
|
1729.34
|
340.28
|
74671.28
|
26-apr-2024
|
65.66
|
65.66
|
65.66
|
65.66
|
9387
|
74
|
616.35
|
347.20
|
73730.16
|
25-apr-2024
|
67.00
|
67.00
|
67.00
|
67.00
|
23270
|
90
|
1559.09
|
354.29
|
74339.44
|
24-apr-2024
|
69.75
|
69.75
|
66.00
|
68.36
|
91456
|
462
|
6228.05
|
361.48
|
73852.94
|
23-apr-2024
|
64.28
|
67.49
|
62.00
|
67.36
|
204095
|
736
|
13671.22
|
356.19
|
73738.45
|
22-apr-2024
|
62.00
|
64.30
|
59.00
|
64.28
|
245441
|
679
|
15188.01
|
339.90
|
73648.62
|
19-apr-2024
|
60.50
|
64.85
|
59.28
|
61.24
|
240461
|
721
|
14857.90
|
323.83
|
73088.33
|
|
|
|