|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Captain Polyplast Ltd | Industry : Plastics Products | BSE Code: | 536974 | | NSE Symbol: | NA | | P/E : | 22.19 | ISIN Demat: | INE536P01021 | | Div & Yield %: | 0 | | EPS : | 2.73 | Book Value: | 15.9612877 | | Market Cap (Rs.Cr): | 320.34 | | Face Value : | 2 | |
|
Apr-24 |
69.75 |
52.90 |
63.07 |
68.42 |
47.52 |
60.64 |
333.51 |
Mar-24 |
59.35 |
48.52 |
53.96 |
57.06 |
44.82 |
51.88 |
285.33 |
Feb-24 |
53.97 |
47.88 |
49.14 |
51.42 |
43.65 |
47.24 |
259.85 |
Jan-24 |
54.90 |
35.10 |
51.02 |
55.11 |
30.88 |
46.73 |
257.03 |
Share Prices Of
2023
|
Dec-23 |
38.40 |
30.70 |
35.29 |
37.88 |
27.82 |
32.32 |
177.79 |
Nov-23 |
34.89 |
26.13 |
31.06 |
32.81 |
22.84 |
28.45 |
156.48 |
Oct-23 |
27.40 |
23.70 |
26.65 |
26.16 |
21.55 |
24.41 |
134.26 |
Sep-23 |
27.40 |
23.60 |
25.79 |
26.47 |
20.80 |
23.62 |
129.93 |
Aug-23 |
28.70 |
19.92 |
25.09 |
29.49 |
18.03 |
22.98 |
126.40 |
Jul-23 |
21.75 |
19.20 |
20.52 |
20.76 |
16.82 |
18.80 |
103.38 |
Jun-23 |
22.45 |
19.30 |
19.80 |
21.11 |
17.23 |
18.14 |
99.75 |
May-23 |
22.30 |
18.25 |
21.12 |
21.00 |
15.94 |
19.35 |
106.40 |
Apr-23 |
19.69 |
16.49 |
19.02 |
18.67 |
13.99 |
17.42 |
95.82 |
Mar-23 |
19.50 |
16.00 |
17.60 |
18.70 |
14.38 |
16.12 |
88.67 |
Feb-23 |
21.90 |
17.40 |
18.20 |
41.10 |
28.56 |
33.22 |
91.69 |
Jan-23 |
22.40 |
16.55 |
20.90 |
43.41 |
29.24 |
38.15 |
105.29 |
Share Prices Of
2022
|
Dec-22 |
18.00 |
15.50 |
17.70 |
33.32 |
27.32 |
32.31 |
89.17 |
Nov-22 |
16.35 |
15.00 |
15.70 |
30.79 |
26.16 |
28.66 |
79.09 |
Oct-22 |
18.00 |
15.40 |
15.70 |
34.99 |
27.40 |
28.66 |
79.09 |
Sep-22 |
19.50 |
15.95 |
17.15 |
36.72 |
28.93 |
31.30 |
86.40 |
Aug-22 |
17.25 |
15.30 |
16.10 |
32.62 |
27.66 |
29.39 |
81.11 |
Jul-22 |
16.25 |
15.15 |
15.40 |
30.41 |
26.35 |
28.11 |
77.58 |
Jun-22 |
18.10 |
14.65 |
15.95 |
33.88 |
26.56 |
29.11 |
80.35 |
May-22 |
19.85 |
16.80 |
17.45 |
37.85 |
29.78 |
31.85 |
87.91 |
Apr-22 |
21.80 |
18.05 |
19.40 |
41.81 |
30.73 |
35.41 |
97.73 |
Mar-22 |
21.35 |
18.00 |
18.05 |
39.62 |
32.76 |
32.95 |
90.93 |
Feb-22 |
24.75 |
18.65 |
20.25 |
14.30 |
10.14 |
11.27 |
102.02 |
Jan-22 |
27.60 |
21.60 |
23.95 |
16.47 |
10.62 |
13.33 |
120.66 |
Share Prices Of
2021
|
Dec-21 |
27.10 |
19.70 |
23.80 |
16.10 |
10.69 |
13.25 |
119.90 |
Nov-21 |
26.55 |
20.30 |
22.55 |
15.15 |
9.76 |
12.55 |
113.60 |
Oct-21 |
26.90 |
24.00 |
25.00 |
15.14 |
12.83 |
13.92 |
125.95 |
Sep-21 |
30.65 |
25.65 |
26.35 |
18.61 |
14.06 |
14.67 |
132.75 |
Aug-21 |
34.00 |
24.40 |
28.10 |
19.32 |
12.21 |
15.64 |
141.56 |
Jul-21 |
38.70 |
33.15 |
33.20 |
21.68 |
18.43 |
18.48 |
167.26 |
Jun-21 |
41.70 |
37.30 |
38.45 |
24.11 |
20.71 |
21.40 |
193.71 |
May-21 |
54.80 |
37.10 |
39.95 |
32.88 |
20.01 |
22.24 |
201.26 |
Apr-21 |
43.80 |
34.55 |
38.75 |
25.43 |
17.51 |
21.57 |
195.22 |
Mar-21 |
45.25 |
41.35 |
41.65 |
25.99 |
22.55 |
23.19 |
209.83 |
Feb-21 |
45.40 |
38.50 |
43.30 |
18.56 |
14.80 |
17.31 |
218.14 |
Jan-21 |
45.40 |
36.25 |
39.95 |
19.35 |
13.83 |
15.97 |
201.26 |
|
|
|
|