Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
26.23
|
26.42
|
25.47
|
25.69
|
1489594
|
3717
|
38549.90
|
2721.89
|
73878.15
|
02-may-2024
|
26.62
|
26.66
|
26.01
|
26.15
|
1113441
|
2545
|
29270.44
|
2770.63
|
74611.11
|
30-apr-2024
|
27.58
|
28.00
|
26.40
|
26.59
|
2663896
|
4291
|
72353.26
|
2817.25
|
74482.78
|
29-apr-2024
|
26.23
|
28.53
|
26.23
|
27.41
|
8359108
|
16175
|
229952.90
|
2904.13
|
74671.28
|
26-apr-2024
|
25.51
|
26.07
|
25.22
|
25.57
|
2152932
|
4224
|
55294.71
|
2709.18
|
73730.16
|
25-apr-2024
|
25.26
|
25.96
|
24.77
|
25.57
|
2393238
|
4483
|
60846.42
|
2709.18
|
74339.44
|
24-apr-2024
|
25.32
|
26.12
|
25.13
|
25.29
|
1888584
|
3691
|
48324.61
|
2679.51
|
73852.94
|
23-apr-2024
|
24.29
|
25.61
|
24.11
|
25.24
|
2197190
|
4337
|
54537.82
|
2674.21
|
73738.45
|
22-apr-2024
|
23.77
|
24.54
|
23.77
|
24.13
|
1707363
|
3523
|
41204.28
|
2556.61
|
73648.62
|
19-apr-2024
|
23.51
|
23.88
|
23.00
|
23.41
|
2066665
|
4255
|
48421.22
|
2480.32
|
73088.33
|
|
|
|