|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vakrangee Ltd | Industry : Miscellaneous | BSE Code: | 511431 | | NSE Symbol: | VAKRANGEE | | P/E : | 0 | ISIN Demat: | INE051B01021 | | Div & Yield %: | 0.19 | | EPS : | 0.02 | Book Value: | 0.6795906 | | Market Cap (Rs.Cr): | 2721.89 | | Face Value : | 1 | |
|
Apr-24 |
28.53 |
20.00 |
26.59 |
0.00 |
0.00 |
0.00 |
2,817.25 |
Mar-24 |
25.48 |
19.05 |
19.85 |
0.00 |
0.00 |
0.00 |
2,103.13 |
Feb-24 |
32.19 |
23.10 |
25.15 |
0.00 |
0.00 |
0.00 |
2,664.68 |
Jan-24 |
30.18 |
18.92 |
30.18 |
0.00 |
0.00 |
0.00 |
3,197.61 |
Share Prices Of
2023
|
Dec-23 |
20.84 |
18.40 |
18.98 |
0.00 |
0.00 |
0.00 |
2,010.96 |
Nov-23 |
20.02 |
17.43 |
18.54 |
0.00 |
0.00 |
0.00 |
1,964.34 |
Oct-23 |
22.50 |
16.15 |
17.64 |
0.00 |
0.00 |
0.00 |
1,868.98 |
Sep-23 |
18.60 |
15.48 |
17.46 |
0.00 |
0.00 |
0.00 |
1,849.91 |
Aug-23 |
17.95 |
14.61 |
15.50 |
0.00 |
0.00 |
0.00 |
1,642.25 |
Jul-23 |
17.44 |
15.61 |
15.76 |
0.00 |
0.00 |
0.00 |
1,669.79 |
Jun-23 |
17.59 |
14.45 |
16.32 |
0.00 |
0.00 |
0.00 |
1,729.13 |
May-23 |
16.50 |
14.51 |
14.63 |
0.00 |
0.00 |
0.00 |
1,775.74 |
Apr-23 |
17.21 |
13.97 |
14.66 |
0.00 |
0.00 |
0.00 |
1,779.98 |
Mar-23 |
20.69 |
12.83 |
13.97 |
0.00 |
0.00 |
0.00 |
1,696.28 |
Feb-23 |
24.40 |
18.72 |
18.99 |
0.00 |
0.00 |
0.00 |
2,304.41 |
Jan-23 |
24.88 |
22.21 |
23.48 |
0.00 |
0.00 |
0.00 |
2,850.05 |
Share Prices Of
2022
|
Dec-22 |
27.71 |
22.17 |
24.22 |
0.00 |
0.00 |
0.00 |
2,940.11 |
Nov-22 |
30.29 |
24.48 |
26.71 |
0.00 |
0.00 |
0.00 |
3,242.07 |
Oct-22 |
34.92 |
27.41 |
27.50 |
0.00 |
0.00 |
0.00 |
3,337.42 |
Sep-22 |
39.85 |
23.96 |
30.11 |
0.00 |
0.00 |
0.00 |
3,655.27 |
Aug-22 |
26.32 |
23.79 |
24.22 |
0.00 |
0.00 |
0.00 |
2,940.11 |
Jul-22 |
28.32 |
22.17 |
24.48 |
0.00 |
0.00 |
0.00 |
2,971.90 |
Jun-22 |
25.71 |
20.60 |
23.35 |
0.00 |
0.00 |
0.00 |
2,834.16 |
May-22 |
31.12 |
23.74 |
24.96 |
0.00 |
0.00 |
0.00 |
3,030.17 |
Apr-22 |
34.35 |
29.50 |
30.51 |
0.00 |
0.00 |
0.00 |
3,702.95 |
Mar-22 |
30.73 |
25.31 |
30.33 |
0.00 |
0.00 |
0.00 |
3,681.76 |
Feb-22 |
34.83 |
25.79 |
27.36 |
83.99 |
60.04 |
64.67 |
3,321.24 |
Jan-22 |
38.97 |
32.86 |
34.44 |
94.43 |
74.69 |
81.37 |
4,179.36 |
Share Prices Of
2021
|
Dec-21 |
40.98 |
29.68 |
38.49 |
101.61 |
69.72 |
90.97 |
4,671.98 |
Nov-21 |
34.26 |
28.98 |
29.81 |
82.54 |
67.17 |
70.44 |
3,617.87 |
Oct-21 |
41.03 |
31.69 |
32.12 |
103.56 |
73.86 |
75.91 |
3,898.61 |
Sep-21 |
39.80 |
33.56 |
35.35 |
96.49 |
78.39 |
83.54 |
4,290.59 |
Aug-21 |
37.66 |
25.44 |
34.13 |
99.24 |
58.23 |
80.65 |
4,142.28 |
Jul-21 |
37.93 |
30.46 |
31.51 |
90.67 |
70.97 |
74.46 |
3,824.45 |
Jun-21 |
47.57 |
35.05 |
36.44 |
124.40 |
79.36 |
86.12 |
4,423.02 |
May-21 |
46.44 |
33.65 |
36.62 |
115.95 |
73.07 |
86.53 |
4,444.21 |
Apr-21 |
58.22 |
44.08 |
44.43 |
139.46 |
103.35 |
104.99 |
5,392.37 |
Mar-21 |
48.92 |
43.73 |
48.92 |
115.61 |
102.62 |
115.61 |
5,937.97 |
Feb-21 |
53.25 |
42.81 |
46.44 |
109.71 |
83.53 |
93.10 |
5,636.04 |
Jan-21 |
60.58 |
45.61 |
45.61 |
129.17 |
91.43 |
91.43 |
5,535.39 |
|
|
|
|