Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
435.05
|
443.05
|
422.55
|
428.30
|
9013
|
746
|
3885.24
|
942.86
|
73878.15
|
02-may-2024
|
446.45
|
446.45
|
432.75
|
435.40
|
15412
|
1292
|
6801.32
|
958.49
|
74611.11
|
30-apr-2024
|
447.00
|
448.60
|
435.00
|
441.45
|
5633
|
403
|
2473.45
|
971.81
|
74482.78
|
29-apr-2024
|
441.00
|
447.00
|
432.50
|
443.10
|
4273
|
482
|
1891.12
|
975.44
|
74671.28
|
26-apr-2024
|
446.80
|
446.80
|
435.20
|
441.30
|
11201
|
1030
|
4933.72
|
971.48
|
73730.16
|
25-apr-2024
|
441.50
|
447.95
|
433.65
|
443.20
|
6375
|
470
|
2795.49
|
975.66
|
74339.44
|
24-apr-2024
|
453.45
|
453.45
|
438.60
|
441.00
|
6331
|
470
|
2803.74
|
970.82
|
73852.94
|
23-apr-2024
|
433.55
|
457.05
|
433.55
|
444.55
|
20876
|
1351
|
9369.44
|
978.63
|
73738.45
|
22-apr-2024
|
445.15
|
453.85
|
431.30
|
436.50
|
24799
|
1894
|
11017.39
|
960.91
|
73648.62
|
19-apr-2024
|
445.00
|
482.25
|
445.00
|
448.45
|
93490
|
5507
|
43105.61
|
987.22
|
73088.33
|
|
|
|