|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Dynamic Cables Ltd | Industry : Cables - Power | BSE Code: | 540795 | | NSE Symbol: | DYCL | | P/E : | 27.74 | ISIN Demat: | INE600Y01019 | | Div & Yield %: | 0.12 | | EPS : | 15.44 | Book Value: | 87.5370219 | | Market Cap (Rs.Cr): | 942.86 | | Face Value : | 10 | |
|
Apr-24 |
482.25 |
375.00 |
441.45 |
36.95 |
25.81 |
31.45 |
971.81 |
Mar-24 |
445.00 |
337.00 |
371.00 |
32.92 |
22.09 |
26.43 |
816.72 |
Feb-24 |
493.90 |
417.15 |
424.20 |
38.52 |
28.74 |
30.22 |
933.83 |
Jan-24 |
496.00 |
404.05 |
458.85 |
36.41 |
27.88 |
32.69 |
1,010.11 |
Share Prices Of
2023
|
Dec-23 |
475.00 |
395.05 |
433.55 |
34.76 |
27.56 |
30.89 |
954.42 |
Nov-23 |
462.80 |
379.00 |
397.30 |
34.29 |
26.23 |
28.30 |
874.62 |
Oct-23 |
499.50 |
412.30 |
446.40 |
37.23 |
27.81 |
31.80 |
982.70 |
Sep-23 |
519.55 |
445.25 |
452.20 |
38.92 |
31.37 |
32.22 |
995.47 |
Aug-23 |
615.65 |
439.50 |
468.80 |
46.00 |
28.34 |
33.40 |
1,032.02 |
Jul-23 |
481.65 |
342.30 |
419.25 |
39.42 |
24.19 |
29.87 |
922.94 |
Jun-23 |
368.50 |
222.50 |
357.65 |
27.05 |
15.63 |
25.48 |
787.33 |
May-23 |
253.40 |
182.00 |
248.25 |
18.43 |
12.77 |
17.69 |
546.50 |
Apr-23 |
187.90 |
167.00 |
180.50 |
13.89 |
11.77 |
12.86 |
397.35 |
Mar-23 |
179.95 |
155.00 |
167.50 |
13.26 |
10.83 |
11.93 |
368.73 |
Feb-23 |
217.80 |
160.90 |
164.55 |
16.29 |
11.32 |
11.73 |
362.24 |
Jan-23 |
225.55 |
190.05 |
206.75 |
16.84 |
12.23 |
14.73 |
455.14 |
Share Prices Of
2022
|
Dec-22 |
211.70 |
156.10 |
188.85 |
16.01 |
10.77 |
13.46 |
415.73 |
Nov-22 |
187.95 |
158.00 |
166.40 |
14.03 |
10.95 |
11.86 |
366.31 |
Oct-22 |
191.65 |
139.50 |
178.50 |
14.21 |
9.85 |
12.72 |
392.95 |
Sep-22 |
171.95 |
131.15 |
146.55 |
12.82 |
8.82 |
10.44 |
322.62 |
Aug-22 |
173.65 |
140.75 |
154.05 |
12.59 |
9.62 |
10.98 |
339.13 |
Jul-22 |
151.50 |
101.50 |
150.05 |
11.69 |
7.08 |
10.69 |
330.32 |
Jun-22 |
127.10 |
93.00 |
102.95 |
10.04 |
6.17 |
7.34 |
226.63 |
May-22 |
132.00 |
105.30 |
121.25 |
9.85 |
7.50 |
8.64 |
266.92 |
Apr-22 |
142.55 |
119.40 |
130.75 |
10.49 |
8.13 |
9.32 |
287.83 |
Mar-22 |
141.80 |
108.50 |
122.55 |
10.45 |
7.13 |
8.73 |
269.78 |
Feb-22 |
154.00 |
118.05 |
123.85 |
37.87 |
25.25 |
27.79 |
272.64 |
Jan-22 |
120.45 |
81.90 |
112.45 |
27.11 |
17.87 |
25.23 |
247.55 |
Share Prices Of
2021
|
Dec-21 |
98.90 |
82.35 |
86.90 |
24.03 |
17.51 |
19.50 |
191.30 |
Nov-21 |
96.95 |
60.90 |
86.25 |
23.40 |
13.19 |
19.35 |
189.87 |
Oct-21 |
77.00 |
60.10 |
62.25 |
17.91 |
13.02 |
13.97 |
137.04 |
Sep-21 |
82.90 |
59.05 |
76.35 |
19.89 |
12.76 |
17.13 |
168.08 |
Aug-21 |
68.95 |
47.10 |
61.55 |
17.08 |
10.11 |
13.81 |
135.50 |
Jul-21 |
53.75 |
42.60 |
48.30 |
13.16 |
9.42 |
10.84 |
106.33 |
Jun-21 |
54.00 |
38.00 |
48.30 |
13.17 |
8.35 |
10.84 |
106.33 |
May-21 |
45.00 |
24.55 |
39.35 |
10.57 |
5.04 |
8.83 |
86.63 |
Apr-21 |
30.50 |
22.00 |
27.55 |
7.15 |
4.72 |
6.18 |
60.65 |
Mar-21 |
27.00 |
22.70 |
23.90 |
6.34 |
5.03 |
5.36 |
52.61 |
Feb-21 |
32.00 |
24.60 |
25.85 |
4.15 |
2.91 |
3.13 |
56.91 |
Jan-21 |
35.90 |
25.70 |
28.10 |
4.61 |
2.82 |
3.41 |
61.86 |
|
|
|
|