Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
33.66
|
34.65
|
33.66
|
34.65
|
105
|
5
|
3.55
|
15.11
|
74482.78
|
29-apr-2024
|
33.00
|
33.00
|
33.00
|
33.00
|
100
|
3
|
3.30
|
14.39
|
74671.28
|
24-apr-2024
|
32.00
|
33.60
|
30.51
|
33.60
|
1221
|
6
|
38.02
|
14.65
|
73852.94
|
22-apr-2024
|
32.00
|
32.00
|
32.00
|
32.00
|
100
|
1
|
3.20
|
13.95
|
73648.62
|
18-apr-2024
|
33.36
|
33.36
|
33.36
|
33.36
|
100
|
1
|
3.34
|
14.54
|
72488.99
|
15-apr-2024
|
35.10
|
35.10
|
35.10
|
35.10
|
98
|
1
|
3.44
|
15.30
|
73399.78
|
12-apr-2024
|
36.00
|
36.00
|
35.17
|
35.48
|
159
|
5
|
5.64
|
15.47
|
74244.90
|
10-apr-2024
|
36.99
|
36.99
|
36.99
|
36.99
|
5
|
1
|
0.18
|
16.13
|
75038.15
|
03-apr-2024
|
36.99
|
36.99
|
36.99
|
36.99
|
195
|
2
|
7.21
|
16.13
|
73876.82
|
01-apr-2024
|
35.93
|
35.93
|
35.93
|
35.93
|
219
|
3
|
7.87
|
15.67
|
74014.55
|
|
|
|