|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Neelkanth Ltd | Industry : Trading | BSE Code: | 512565 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE581D01015 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 21.178211 | | Market Cap (Rs.Cr): | 15.11 | | Face Value : | 10 | |
|
Apr-24 |
36.99 |
30.51 |
34.65 |
179.20 |
134.21 |
167.86 |
15.11 |
Mar-24 |
51.43 |
37.50 |
37.82 |
249.15 |
180.13 |
183.22 |
16.49 |
Feb-24 |
48.99 |
44.80 |
48.99 |
237.33 |
217.03 |
237.33 |
21.36 |
Jan-24 |
50.72 |
28.24 |
49.83 |
250.10 |
123.83 |
241.40 |
21.73 |
Share Prices Of
2023
|
Dec-23 |
39.48 |
32.41 |
35.00 |
191.26 |
142.10 |
169.56 |
15.26 |
Nov-23 |
47.30 |
39.01 |
39.50 |
229.14 |
186.64 |
191.36 |
17.22 |
Oct-23 |
57.15 |
45.99 |
45.99 |
276.86 |
222.80 |
222.80 |
20.05 |
Sep-23 |
52.90 |
34.40 |
52.90 |
256.27 |
154.94 |
256.27 |
23.06 |
Aug-23 |
40.11 |
31.06 |
38.09 |
214.71 |
144.60 |
184.52 |
16.61 |
Jul-23 |
32.97 |
31.00 |
31.69 |
166.17 |
149.50 |
153.52 |
13.82 |
Jun-23 |
35.99 |
26.60 |
31.80 |
179.03 |
118.40 |
154.05 |
13.86 |
May-23 |
39.39 |
18.11 |
36.00 |
209.67 |
71.96 |
174.40 |
15.70 |
Apr-23 |
22.90 |
16.50 |
19.50 |
130.28 |
77.58 |
94.47 |
8.50 |
Mar-23 |
21.00 |
15.70 |
17.83 |
111.56 |
70.20 |
86.38 |
7.77 |
Feb-23 |
23.50 |
19.00 |
20.15 |
0.00 |
0.00 |
0.00 |
8.79 |
Jan-23 |
28.50 |
17.05 |
20.35 |
0.00 |
0.00 |
0.00 |
8.87 |
Share Prices Of
2022
|
Dec-22 |
38.20 |
25.45 |
27.40 |
0.00 |
0.00 |
0.00 |
11.95 |
Nov-22 |
56.80 |
33.30 |
36.65 |
0.00 |
0.00 |
0.00 |
15.98 |
Oct-22 |
42.50 |
18.00 |
42.50 |
0.00 |
0.00 |
0.00 |
18.53 |
Sep-22 |
17.17 |
8.60 |
17.17 |
0.00 |
0.00 |
0.00 |
7.49 |
Aug-22 |
9.10 |
9.05 |
9.05 |
0.00 |
0.00 |
0.00 |
3.95 |
Jul-22 |
9.11 |
9.11 |
9.11 |
0.00 |
0.00 |
0.00 |
3.97 |
Jun-22 |
8.68 |
7.88 |
8.68 |
0.00 |
0.00 |
0.00 |
3.78 |
May-22 |
7.88 |
7.88 |
7.88 |
0.00 |
0.00 |
0.00 |
3.44 |
Jan-22 |
7.88 |
7.15 |
7.88 |
0.00 |
0.00 |
0.00 |
3.44 |
Share Prices Of
2021
|
Dec-21 |
7.16 |
6.20 |
7.16 |
0.00 |
0.00 |
0.00 |
3.12 |
Nov-21 |
6.55 |
5.00 |
6.50 |
0.00 |
0.00 |
0.00 |
2.83 |
Oct-21 |
5.18 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
2.18 |
Sep-21 |
5.45 |
5.18 |
5.18 |
0.00 |
0.00 |
0.00 |
2.26 |
Aug-21 |
6.02 |
4.53 |
5.70 |
0.00 |
0.00 |
0.00 |
2.49 |
Jul-21 |
4.32 |
2.36 |
4.32 |
0.00 |
0.00 |
0.00 |
1.88 |
Jun-21 |
2.47 |
2.10 |
2.47 |
0.00 |
0.00 |
0.00 |
1.08 |
May-21 |
2.24 |
2.00 |
2.24 |
0.00 |
0.00 |
0.00 |
0.98 |
Apr-21 |
2.44 |
2.11 |
2.11 |
0.00 |
0.00 |
0.00 |
0.92 |
Mar-21 |
3.26 |
2.43 |
2.43 |
0.00 |
0.00 |
0.00 |
1.06 |
Feb-21 |
3.79 |
3.43 |
3.43 |
33.05 |
29.91 |
29.91 |
1.50 |
Jan-21 |
3.80 |
3.80 |
3.80 |
33.14 |
33.14 |
33.14 |
1.66 |
|
|
|
|